3.61
-0.0011(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 38,100 |
| February 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.59 | 59,800 |
| February 18, 2026 | 3.59 | 3.61 | 3.61 | 3.61 | 3.58 | 151,700 |
| February 17, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 36,825 |
| February 13, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.57 | 27,250 |
| February 12, 2026 | 3.59 | 3.58 | 3.58 | 3.59 | 3.57 | 42,100 |
| February 11, 2026 | 3.58 | 3.57 | 3.57 | 3.59 | 3.56 | 70,300 |
| February 10, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.56 | 25,325 |
| February 09, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.55 | 64,100 |
| February 06, 2026 | 3.6 | 3.56 | 3.56 | 3.61 | 3.56 | 31,900 |
| February 05, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.55 | 71,732 |
| February 04, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.53 | 154,000 |
| February 03, 2026 | 3.54 | 3.54 | 3.54 | 3.58 | 3.53 | 94,800 |
| February 02, 2026 | 3.55 | 3.53 | 3.53 | 3.56 | 3.53 | 40,800 |
| January 30, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.52 | 55,024 |
| January 29, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.49 | 180,800 |
| January 28, 2026 | 3.52 | 3.54 | 3.54 | 3.57 | 3.52 | 15,000 |
| January 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.52 | 14,035 |
| January 26, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.52 | 20,300 |
| January 23, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.53 | 30,201 |
| January 22, 2026 | 3.54 | 3.53 | 3.53 | 3.55 | 3.52 | 86,700 |
| January 21, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.51 | 18,943 |
| January 20, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.5 | 85,801 |
| January 16, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.53 | 29,932 |
| January 15, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.54 | 35,200 |
| January 14, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.54 | 17,500 |
| January 13, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.53 | 17,700 |
| January 12, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.51 | 76,735 |
| January 09, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 100,500 |
| January 08, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.52 | 79,800 |
| January 07, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 44,011 |
| January 06, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.5 | 50,117 |
| January 05, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 47,043 |
| January 02, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.49 | 168,700 |
| December 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.48 | 48,026 |
| December 30, 2025 | 3.48 | 3.5 | 3.5 | 3.51 | 3.47 | 77,600 |
| December 29, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.48 | 138,447 |
| December 26, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.47 | 55,835 |
| December 24, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 74,300 |
| December 23, 2025 | 3.47 | 3.48 | 3.48 | 3.49 | 3.47 | 65,000 |
| December 22, 2025 | 3.45 | 3.49 | 3.49 | 3.51 | 3.45 | 106,829 |
| December 19, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 86,918 |
| December 18, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.48 | 37,100 |
| December 17, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.46 | 87,033 |
| December 16, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 36,200 |
| December 15, 2025 | 3.48 | 3.48 | 3.47 | 3.48 | 3.47 | 84,723 |
| December 12, 2025 | 3.48 | 3.48 | 3.46 | 3.49 | 3.46 | 417,700 |
| December 11, 2025 | 3.47 | 3.48 | 3.46 | 3.49 | 3.47 | 66,914 |
| December 10, 2025 | 3.46 | 3.47 | 3.45 | 3.48 | 3.46 | 44,300 |
| December 09, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.47 | 52,801 |
| December 08, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 41,919 |
| December 05, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 46,819 |
| December 04, 2025 | 3.47 | 3.49 | 3.49 | 3.5 | 3.47 | 58,900 |
| December 03, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 79,300 |
| December 02, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 39,900 |
| December 01, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 206,100 |
| November 28, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 18,641 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.5 | 119,900 |
| November 25, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 24,900 |
| November 24, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 5,908 |