3.48
-0.01(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.47 | 52,801 |
| December 08, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 41,919 |
| December 05, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 46,819 |
| December 04, 2025 | 3.47 | 3.49 | 3.49 | 3.5 | 3.47 | 58,900 |
| December 03, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 79,300 |
| December 02, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 39,900 |
| December 01, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 206,100 |
| November 28, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 18,641 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.5 | 119,900 |
| November 25, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 24,900 |
| November 24, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 5,908 |
| November 21, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.49 | 35,420 |
| November 20, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.49 | 86,300 |
| November 19, 2025 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 22,982 |
| November 18, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 82,300 |
| November 17, 2025 | 3.5 | 3.49 | 3.47 | 3.5 | 3.49 | 124,413 |
| November 14, 2025 | 3.49 | 3.49 | 3.47 | 3.51 | 3.48 | 107,600 |
| November 13, 2025 | 3.51 | 3.49 | 3.47 | 3.53 | 3.49 | 88,609 |
| November 12, 2025 | 3.51 | 3.5 | 3.5 | 3.52 | 3.5 | 142,200 |
| November 11, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 63,900 |
| November 10, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.5 | 66,200 |
| November 07, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.47 | 122,340 |
| November 06, 2025 | 3.53 | 3.54 | 3.54 | 3.54 | 3.51 | 99,246 |
| November 05, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 31,122 |
| November 04, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.5 | 31,906 |
| November 03, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 106,735 |
| October 31, 2025 | 3.52 | 3.51 | 3.51 | 3.54 | 3.5 | 24,200 |
| October 30, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.47 | 62,306 |
| October 29, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 26,946 |
| October 28, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.5 | 21,900 |
| October 27, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 82,500 |
| October 24, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.51 | 9,000 |
| October 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 9,000 |
| October 22, 2025 | 3.51 | 3.51 | 3.51 | 3.54 | 3.51 | 66,700 |
| October 21, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 35,000 |
| October 20, 2025 | 3.48 | 3.5 | 3.5 | 3.51 | 3.48 | 55,400 |
| October 17, 2025 | 3.48 | 3.48 | 3.48 | 3.49 | 3.47 | 33,400 |
| October 16, 2025 | 3.47 | 3.48 | 3.48 | 3.48 | 3.45 | 132,700 |
| October 15, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.48 | 90,217 |
| October 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 5,211 |
| October 13, 2025 | 3.49 | 3.49 | 3.47 | 3.5 | 3.48 | 37,847 |
| October 10, 2025 | 3.48 | 3.47 | 3.45 | 3.48 | 3.45 | 68,400 |
| October 09, 2025 | 3.47 | 3.48 | 3.46 | 3.48 | 3.47 | 22,600 |
| October 08, 2025 | 3.47 | 3.46 | 3.46 | 3.49 | 3.45 | 17,700 |
| October 07, 2025 | 3.47 | 3.45 | 3.45 | 3.48 | 3.45 | 52,439 |
| October 06, 2025 | 3.47 | 3.45 | 3.45 | 3.47 | 3.44 | 20,134 |
| October 03, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.44 | 71,000 |
| October 02, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.44 | 59,300 |
| October 01, 2025 | 3.46 | 3.45 | 3.45 | 3.47 | 3.42 | 82,512 |
| September 30, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 24,600 |
| September 29, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.41 | 30,349 |
| September 26, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 46,927 |
| September 25, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.43 | 19,300 |
| September 24, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.43 | 31,200 |
| September 23, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.44 | 44,900 |
| September 22, 2025 | 3.45 | 3.46 | 3.46 | 3.46 | 3.45 | 12,914 |
| September 19, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 89,700 |
| September 18, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.43 | 49,300 |
| September 17, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.43 | 62,940 |
| September 16, 2025 | 3.43 | 3.44 | 3.44 | 3.46 | 3.42 | 95,500 |