3.54
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.53 | 29,932 |
| January 15, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.54 | 35,200 |
| January 14, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.54 | 17,500 |
| January 13, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.53 | 17,700 |
| January 12, 2026 | 3.53 | 3.53 | 3.53 | 3.55 | 3.51 | 76,735 |
| January 09, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 100,500 |
| January 08, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.52 | 79,800 |
| January 07, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 44,011 |
| January 06, 2026 | 3.5 | 3.52 | 3.52 | 3.53 | 3.5 | 50,117 |
| January 05, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 47,043 |
| January 02, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.49 | 168,700 |
| December 31, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.48 | 48,026 |
| December 30, 2025 | 3.48 | 3.5 | 3.5 | 3.51 | 3.47 | 77,600 |
| December 29, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.48 | 138,447 |
| December 26, 2025 | 3.49 | 3.49 | 3.49 | 3.5 | 3.47 | 55,835 |
| December 24, 2025 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 74,300 |
| December 23, 2025 | 3.47 | 3.48 | 3.48 | 3.49 | 3.47 | 65,000 |
| December 22, 2025 | 3.45 | 3.49 | 3.49 | 3.51 | 3.45 | 106,829 |
| December 19, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 86,918 |
| December 18, 2025 | 3.48 | 3.49 | 3.49 | 3.5 | 3.48 | 37,100 |
| December 17, 2025 | 3.46 | 3.48 | 3.48 | 3.5 | 3.46 | 87,033 |
| December 16, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 36,200 |
| December 15, 2025 | 3.48 | 3.48 | 3.47 | 3.48 | 3.47 | 84,723 |
| December 12, 2025 | 3.48 | 3.48 | 3.46 | 3.49 | 3.46 | 417,700 |
| December 11, 2025 | 3.47 | 3.48 | 3.46 | 3.49 | 3.47 | 66,914 |
| December 10, 2025 | 3.46 | 3.47 | 3.45 | 3.48 | 3.46 | 44,300 |
| December 09, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.47 | 52,801 |
| December 08, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 41,919 |
| December 05, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 46,819 |
| December 04, 2025 | 3.47 | 3.49 | 3.49 | 3.5 | 3.47 | 58,900 |
| December 03, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 79,300 |
| December 02, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 39,900 |
| December 01, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 206,100 |
| November 28, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 18,641 |
| November 26, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.5 | 119,900 |
| November 25, 2025 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 24,900 |
| November 24, 2025 | 3.49 | 3.5 | 3.5 | 3.5 | 3.49 | 5,908 |
| November 21, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.49 | 35,420 |
| November 20, 2025 | 3.51 | 3.5 | 3.5 | 3.51 | 3.49 | 86,300 |
| November 19, 2025 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 22,982 |
| November 18, 2025 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 82,300 |
| November 17, 2025 | 3.5 | 3.49 | 3.47 | 3.5 | 3.49 | 124,413 |
| November 14, 2025 | 3.49 | 3.49 | 3.47 | 3.51 | 3.48 | 107,600 |
| November 13, 2025 | 3.51 | 3.49 | 3.47 | 3.53 | 3.49 | 88,609 |
| November 12, 2025 | 3.51 | 3.5 | 3.5 | 3.52 | 3.5 | 142,200 |
| November 11, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.52 | 63,900 |
| November 10, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.5 | 66,200 |
| November 07, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.47 | 122,340 |
| November 06, 2025 | 3.53 | 3.54 | 3.54 | 3.54 | 3.51 | 99,246 |
| November 05, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.51 | 31,122 |
| November 04, 2025 | 3.51 | 3.52 | 3.52 | 3.52 | 3.5 | 31,906 |
| November 03, 2025 | 3.52 | 3.5 | 3.5 | 3.52 | 3.5 | 106,735 |
| October 31, 2025 | 3.52 | 3.51 | 3.51 | 3.54 | 3.5 | 24,200 |
| October 30, 2025 | 3.52 | 3.5 | 3.5 | 3.53 | 3.47 | 62,306 |
| October 29, 2025 | 3.51 | 3.54 | 3.54 | 3.54 | 3.51 | 26,946 |
| October 28, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.5 | 21,900 |
| October 27, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 82,500 |
| October 24, 2025 | 3.52 | 3.53 | 3.53 | 3.53 | 3.51 | 9,000 |
| October 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 9,000 |
| October 22, 2025 | 3.51 | 3.51 | 3.51 | 3.54 | 3.51 | 66,700 |