3.48
+0.02(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.44 | 71,000 |
| October 02, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.44 | 59,300 |
| October 01, 2025 | 3.46 | 3.45 | 3.45 | 3.47 | 3.42 | 82,512 |
| September 30, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.45 | 24,600 |
| September 29, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.41 | 30,349 |
| September 26, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.43 | 46,927 |
| September 25, 2025 | 3.44 | 3.45 | 3.45 | 3.45 | 3.43 | 19,300 |
| September 24, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.43 | 31,200 |
| September 23, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.44 | 44,900 |
| September 22, 2025 | 3.45 | 3.46 | 3.46 | 3.46 | 3.45 | 12,914 |
| September 19, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 89,700 |
| September 18, 2025 | 3.43 | 3.45 | 3.45 | 3.46 | 3.43 | 49,300 |
| September 17, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.43 | 62,940 |
| September 16, 2025 | 3.43 | 3.44 | 3.44 | 3.46 | 3.42 | 95,500 |
| September 15, 2025 | 3.46 | 3.45 | 3.43 | 3.46 | 3.45 | 25,129 |
| September 12, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 21,734 |
| September 11, 2025 | 3.45 | 3.46 | 3.46 | 3.46 | 3.44 | 20,127 |
| September 10, 2025 | 3.41 | 3.45 | 3.45 | 3.46 | 3.41 | 84,400 |
| September 09, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.37 | 58,600 |
| September 08, 2025 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 28,200 |
| September 05, 2025 | 3.31 | 3.34 | 3.34 | 3.34 | 3.31 | 35,615 |
| September 04, 2025 | 3.29 | 3.31 | 3.31 | 3.31 | 3.29 | 86,000 |
| September 03, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 114,800 |
| September 02, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 87,806 |
| August 29, 2025 | 3.31 | 3.3 | 3.3 | 3.31 | 3.28 | 66,600 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 101,300 |
| August 27, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 114,334 |
| August 26, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.27 | 190,902 |
| August 25, 2025 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 80,200 |
| August 22, 2025 | 3.27 | 3.27 | 3.27 | 3.3 | 3.27 | 110,600 |
| August 21, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.26 | 39,600 |
| August 20, 2025 | 3.3 | 3.28 | 3.28 | 3.3 | 3.26 | 104,921 |
| August 19, 2025 | 3.31 | 3.29 | 3.29 | 3.31 | 3.27 | 22,738 |
| August 18, 2025 | 3.33 | 3.31 | 3.29 | 3.33 | 3.31 | 37,900 |
| August 15, 2025 | 3.34 | 3.33 | 3.33 | 3.34 | 3.31 | 27,500 |
| August 14, 2025 | 3.36 | 3.33 | 3.33 | 3.36 | 3.33 | 32,649 |
| August 13, 2025 | 3.35 | 3.36 | 3.36 | 3.37 | 3.34 | 63,634 |
| August 12, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.32 | 72,808 |
| August 11, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 28,200 |
| August 08, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.31 | 40,109 |
| August 07, 2025 | 3.32 | 3.32 | 3.32 | 3.33 | 3.3 | 36,705 |
| August 06, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | 21,000 |
| August 05, 2025 | 3.33 | 3.32 | 3.32 | 3.33 | 3.31 | 28,900 |
| August 04, 2025 | 3.31 | 3.32 | 3.32 | 3.32 | 3.31 | 61,500 |
| August 01, 2025 | 3.28 | 3.3 | 3.3 | 3.32 | 3.28 | 67,723 |
| July 31, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 116,732 |
| July 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 25,500 |
| July 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 26,410 |
| July 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 36,100 |
| July 25, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 45,300 |
| July 24, 2025 | 3.24 | 3.23 | 3.23 | 3.25 | 3.23 | 109,300 |
| July 23, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 143,400 |
| July 22, 2025 | 3.22 | 3.24 | 3.24 | 3.25 | 3.22 | 118,706 |
| July 21, 2025 | 3.22 | 3.22 | 3.22 | 3.23 | 3.21 | 104,040 |
| July 18, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.21 | 165,300 |
| July 17, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.23 | 100,911 |
| July 16, 2025 | 3.25 | 3.27 | 3.27 | 3.27 | 3.23 | 255,000 |
| July 15, 2025 | 3.26 | 3.25 | 3.25 | 3.26 | 3.25 | 181,893 |
| July 14, 2025 | 3.27 | 3.26 | 3.24 | 3.28 | 3.25 | 232,900 |
| July 11, 2025 | 3.3 | 3.29 | 3.27 | 3.3 | 3.27 | 233,819 |