MFS High Yield Municipal Trust (CMU) NYSE
3.37
+0.01500001(+0.45%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.37
+0.01500001(+0.45%)
Currency In USD
If you invested $1000 in MFS High Yield Municipal Trust (CMU) 10 years ago, it would be worth $1,140.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.46, while $1000 invested 1 year ago would be worth $1,058.18. This corresponds to total returns of 14.07%, -9.05%, 5.82%, respectively, with annualized returns of 1.32%, -1.88%, 5.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.33 | 3.35 | 3.35 | 3.39 | 3.33 | 86,791 |
| May 29, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.32 | 195,538 |
| May 28, 2026 | 3.32 | 3.31 | 3.31 | 3.34 | 3.3 | 150,502 |
| May 27, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.31 | 64,544 |
| May 26, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.32 | 53,035 |
| May 22, 2026 | 3.34 | 3.31 | 3.31 | 3.34 | 3.31 | 124,148 |
| May 21, 2026 | 3.33 | 3.33 | 3.33 | 3.34 | 3.29 | 17,435 |
| May 20, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 58,790 |
| May 19, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.37 | 64,441 |
| May 18, 2026 | 3.45 | 3.42 | 3.42 | 3.47 | 3.42 | 55,106 |
| May 15, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.45 | 157,849 |
| May 14, 2026 | 3.49 | 3.48 | 3.48 | 3.5 | 3.48 | 61,613 |
| May 13, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.47 | 57,383 |
| May 12, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.47 | 153,329 |
| May 11, 2026 | 3.53 | 3.51 | 3.51 | 3.53 | 3.49 | 303,796 |
| May 08, 2026 | 3.54 | 3.53 | 3.53 | 3.55 | 3.53 | 131,143 |
| May 07, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.52 | 59,102 |
| May 06, 2026 | 3.56 | 3.52 | 3.52 | 3.58 | 3.51 | 90,127 |
| May 05, 2026 | 3.62 | 3.55 | 3.55 | 3.62 | 3.55 | 97,620 |
| May 04, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.6 | 618,221 |
| May 01, 2026 | 3.66 | 3.65 | 3.65 | 3.66 | 3.64 | 1.01M |
| April 30, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.64 | 404,648 |
| April 29, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.63 | 228,702 |
| April 28, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 501,035 |
| April 27, 2026 | 3.65 | 3.64 | 3.64 | 3.67 | 3.64 | 184,754 |
| April 24, 2026 | 3.67 | 3.65 | 3.65 | 3.67 | 3.64 | 58,548 |
| April 23, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.65 | 164,502 |
| April 22, 2026 | 3.67 | 3.66 | 3.66 | 3.68 | 3.66 | 89,163 |
| April 21, 2026 | 3.69 | 3.68 | 3.68 | 3.7 | 3.66 | 353,213 |
| April 20, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | 95,659 |
| April 17, 2026 | 3.71 | 3.67 | 3.67 | 3.71 | 3.66 | 76,618 |
| April 16, 2026 | 3.69 | 3.67 | 3.67 | 3.69 | 3.66 | 322,631 |
| April 15, 2026 | 3.68 | 3.69 | 3.69 | 3.7 | 3.66 | 518,433 |
| April 14, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 133,123 |
| April 13, 2026 | 3.63 | 3.62 | 3.62 | 3.65 | 3.61 | 25,664 |
| April 10, 2026 | 3.64 | 3.64 | 3.64 | 3.66 | 3.63 | 61,479 |
| April 09, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.64 | 38,759 |
| April 08, 2026 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 714,250 |
| April 07, 2026 | 3.61 | 3.62 | 3.62 | 3.62 | 3.6 | 568,138 |
| April 06, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.54 | 49,882 |
| April 02, 2026 | 3.55 | 3.57 | 3.57 | 3.58 | 3.52 | 24,678 |
| April 01, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.56 | 28,280 |
| March 31, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.53 | 88,756 |
| March 30, 2026 | 3.55 | 3.53 | 3.53 | 3.55 | 3.51 | 45,945 |
| March 27, 2026 | 3.51 | 3.53 | 3.53 | 3.54 | 3.49 | 91,488 |
| March 26, 2026 | 3.52 | 3.52 | 3.52 | 3.53 | 3.51 | 38,308 |
| March 25, 2026 | 3.53 | 3.54 | 3.54 | 3.54 | 3.51 | 16,596 |
| March 24, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.5 | 36,409 |
| March 23, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.55 | 12,050 |
| March 20, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.53 | 36,223 |
| March 19, 2026 | 3.58 | 3.59 | 3.59 | 3.6 | 3.57 | 62,782 |
| March 18, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.59 | 199,213 |
| March 17, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.62 | 10,231 |
| March 16, 2026 | 3.65 | 3.63 | 3.61 | 3.65 | 3.61 | 13,527 |
| March 13, 2026 | 3.63 | 3.62 | 3.6 | 3.65 | 3.6 | 58,976 |
| March 12, 2026 | 3.62 | 3.62 | 3.6 | 3.63 | 3.61 | 164,407 |
| March 11, 2026 | 3.65 | 3.63 | 3.61 | 3.65 | 3.62 | 168,086 |
| March 10, 2026 | 3.64 | 3.65 | 3.63 | 3.67 | 3.63 | 43,354 |
| March 09, 2026 | 3.63 | 3.64 | 3.62 | 3.66 | 3.62 | 90,890 |
| March 06, 2026 | 3.65 | 3.64 | 3.62 | 3.66 | 3.63 | 121,404 |