Catalyst Media Group plc (CMX.L) LSE

52.50

+0(+0.00%)

Updated at September 05 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.552.552.552.546.890
September 04, 202552.552.552.552.552.52,800
September 03, 202552.552.552.552.552.5100
September 02, 202552.552.552.552.552.5709
September 01, 20255952.552.55946.8741
August 29, 202552.552.552.552.552.50
August 28, 202552.552.552.552.552.50
August 27, 202552.552.552.552.552.50
August 26, 202552.552.552.552.552.50
August 22, 202552.552.552.552.552.50
August 21, 202552.552.552.552.552.50
August 20, 202552.552.552.552.552.50
August 19, 202546.0552.552.552.546.0540
August 18, 202552.552.552.552.552.50
August 15, 202552.552.552.552.552.50
August 14, 20256052.552.56046.05434
August 13, 202552.552.552.552.552.50
August 12, 202552.552.552.552.552.50
August 11, 20255952.552.55952.53,388
August 08, 20255952.552.55951.82,020
August 07, 202555555555550
August 06, 202555555555550
August 05, 202555555555550
August 04, 202555555555550
August 01, 202555555555550
July 31, 202555555555550
July 30, 20255955555955430
July 29, 202555555555550
July 28, 202551.555555551.510,000
July 25, 202557.557.557.557.557.50
July 24, 20255657.557.557.5561,072
July 23, 202551.0557.557.557.551.05100
July 22, 202557.557.557.557.557.50
July 21, 202557.557.557.557.557.50
July 18, 20256357.557.56357.5600
July 17, 202557.557.557.557.557.50
July 16, 202557.557.557.557.557.50
July 15, 202551.557.557.557.551.51,781
July 14, 202557.557.557.557.557.50
July 11, 202557.557.557.557.557.50
July 10, 202564.2557.557.564.2557.5500
July 09, 202557.557.557.557.557.50
July 08, 20255657.557.557.5561,878
July 07, 20256457.557.56457.52,500
July 04, 20256357.557.56357.51,580
July 03, 202557.557.557.557.557.50
July 02, 20255157.557.557.5517,000
July 01, 202557.557.557.557.557.50
June 30, 202557.557.557.557.557.50
June 27, 202564.2557.557.564.2557.52,500
June 26, 202557.557.557.557.557.50
June 25, 202557.557.557.557.557.50
June 24, 202557.557.557.557.557.50
June 23, 202557.557.557.557.557.50
June 20, 20255657.557.564.2551.44,649
June 19, 202555.7562.562.562.555.752,500
June 18, 202569.6562.562.569.6555.753,548
June 17, 202560606060600
June 16, 2025576060655110,138
June 13, 202550505050500