47.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 49 | 47.5 | 47.5 | 53 | 47.5 | 15,632 |
| December 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 8,400 |
| December 02, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41 | 600 |
| December 01, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 30,500 |
| November 28, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 14,500 |
| November 27, 2025 | 47.5 | 47.5 | 47.5 | 49 | 47.5 | 500 |
| November 26, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 6,541 |
| November 25, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 6,541 |
| November 24, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41 | 422 |
| November 21, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 27,249 |
| November 20, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 27,249 |
| November 19, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 27,249 |
| November 18, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 27,249 |
| November 17, 2025 | 47.5 | 47.5 | 47.5 | 49 | 47.5 | 1,758 |
| November 14, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 40,800 |
| November 13, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 40,800 |
| November 12, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 40,800 |
| November 11, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 40,800 |
| November 10, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| November 07, 2025 | 41 | 47.5 | 47.5 | 47.5 | 41 | 1,360 |
| November 06, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 8,700 |
| November 05, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41 | 29,540 |
| November 04, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41 | 2,111 |
| November 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47 | 511 |
| October 31, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47 | 835 |
| October 30, 2025 | 45 | 45 | 45 | 45 | 41 | 860 |
| October 29, 2025 | 47.5 | 45 | 45 | 49.5 | 40 | 5,374 |
| October 28, 2025 | 47.5 | 47.5 | 47.5 | 54 | 47.5 | 1,000 |
| October 27, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 24, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 23, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 22, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 21, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 20, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 17, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 16, 2025 | 47.5 | 47.5 | 47.5 | 52 | 47.5 | 2,500 |
| October 15, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 12,656 |
| October 14, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41.1 | 904 |
| October 13, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 28,000 |
| October 10, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 28,000 |
| October 09, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41.1 | 2,000 |
| October 08, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2,688 |
| October 07, 2025 | 47.5 | 47.5 | 47.5 | 52 | 47.5 | 96 |
| October 06, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41 | 1,842 |
| October 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 61,000 |
| October 02, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 29,000 |
| October 01, 2025 | 52.5 | 47.5 | 47.5 | 52.5 | 41 | 6,000 |
| September 30, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 26, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 25, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 24, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 45 | 8,000 |
| September 23, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 56,700 |
| September 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 19, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 17, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 46.8 | 28 |
| September 16, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |