52.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 25, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 24, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 45 | 8,000 |
| September 23, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 56,700 |
| September 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 19, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 17, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 46.8 | 28 |
| September 16, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 11, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 10, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 09, 2025 | 52.5 | 52.5 | 52.5 | 59 | 52.5 | 1,000 |
| September 08, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 5,490 |
| September 05, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 46.8 | 90 |
| September 04, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 2,800 |
| September 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 100 |
| September 02, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 709 |
| September 01, 2025 | 59 | 52.5 | 52.5 | 59 | 46.8 | 741 |
| August 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 28, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 27, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 26, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 21, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 20, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 19, 2025 | 46.05 | 52.5 | 52.5 | 52.5 | 46.05 | 40 |
| August 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 14, 2025 | 60 | 52.5 | 52.5 | 60 | 46.05 | 434 |
| August 13, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 11, 2025 | 59 | 52.5 | 52.5 | 59 | 52.5 | 3,388 |
| August 08, 2025 | 59 | 52.5 | 52.5 | 59 | 51.8 | 2,020 |
| August 07, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 05, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 01, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 30, 2025 | 59 | 55 | 55 | 59 | 55 | 430 |
| July 29, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 28, 2025 | 51.5 | 55 | 55 | 55 | 51.5 | 10,000 |
| July 25, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 24, 2025 | 56 | 57.5 | 57.5 | 57.5 | 56 | 1,072 |
| July 23, 2025 | 51.05 | 57.5 | 57.5 | 57.5 | 51.05 | 100 |
| July 22, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 21, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 18, 2025 | 63 | 57.5 | 57.5 | 63 | 57.5 | 600 |
| July 17, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 16, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 15, 2025 | 51.5 | 57.5 | 57.5 | 57.5 | 51.5 | 1,781 |
| July 14, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 11, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 10, 2025 | 64.25 | 57.5 | 57.5 | 64.25 | 57.5 | 500 |
| July 09, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 08, 2025 | 56 | 57.5 | 57.5 | 57.5 | 56 | 1,878 |
| July 07, 2025 | 64 | 57.5 | 57.5 | 64 | 57.5 | 2,500 |
| July 04, 2025 | 63 | 57.5 | 57.5 | 63 | 57.5 | 1,580 |