47.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 20, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 17, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 70,000 |
| October 16, 2025 | 47.5 | 47.5 | 47.5 | 52 | 47.5 | 2,500 |
| October 15, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 12,656 |
| October 14, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41.1 | 904 |
| October 13, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 28,000 |
| October 10, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 28,000 |
| October 09, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41.1 | 2,000 |
| October 08, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 2,688 |
| October 07, 2025 | 47.5 | 47.5 | 47.5 | 52 | 47.5 | 96 |
| October 06, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 41 | 1,842 |
| October 03, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 61,000 |
| October 02, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 29,000 |
| October 01, 2025 | 52.5 | 47.5 | 47.5 | 52.5 | 41 | 6,000 |
| September 30, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 26, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 25, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 112,000 |
| September 24, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 45 | 8,000 |
| September 23, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 56,700 |
| September 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 19, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 784 |
| September 17, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 46.8 | 28 |
| September 16, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 11, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 10, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 4,732 |
| September 09, 2025 | 52.5 | 52.5 | 52.5 | 59 | 52.5 | 1,000 |
| September 08, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 5,490 |
| September 05, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 46.8 | 90 |
| September 04, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 2,800 |
| September 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 100 |
| September 02, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 709 |
| September 01, 2025 | 59 | 52.5 | 52.5 | 59 | 46.8 | 741 |
| August 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 28, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 27, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 26, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 22, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 21, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 20, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 19, 2025 | 46.05 | 52.5 | 52.5 | 52.5 | 46.05 | 40 |
| August 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 14, 2025 | 60 | 52.5 | 52.5 | 60 | 46.05 | 434 |
| August 13, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 11, 2025 | 59 | 52.5 | 52.5 | 59 | 52.5 | 3,388 |
| August 08, 2025 | 59 | 52.5 | 52.5 | 59 | 51.8 | 2,020 |
| August 07, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 05, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 01, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 30, 2025 | 59 | 55 | 55 | 59 | 55 | 430 |
| July 29, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |