52.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 15, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 14, 2025 | 60 | 52.5 | 52.5 | 60 | 46.05 | 434 |
| August 13, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 11, 2025 | 59 | 52.5 | 52.5 | 59 | 52.5 | 3,388 |
| August 08, 2025 | 59 | 52.5 | 52.5 | 59 | 51.8 | 2,020 |
| August 07, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 05, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 04, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| August 01, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 31, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 30, 2025 | 59 | 55 | 55 | 59 | 55 | 430 |
| July 29, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
| July 28, 2025 | 51.5 | 55 | 55 | 55 | 51.5 | 10,000 |
| July 25, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 24, 2025 | 56 | 57.5 | 57.5 | 57.5 | 56 | 1,072 |
| July 23, 2025 | 51.05 | 57.5 | 57.5 | 57.5 | 51.05 | 100 |
| July 22, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 21, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 18, 2025 | 63 | 57.5 | 57.5 | 63 | 57.5 | 600 |
| July 17, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 16, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 15, 2025 | 51.5 | 57.5 | 57.5 | 57.5 | 51.5 | 1,781 |
| July 14, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 11, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 10, 2025 | 64.25 | 57.5 | 57.5 | 64.25 | 57.5 | 500 |
| July 09, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 08, 2025 | 56 | 57.5 | 57.5 | 57.5 | 56 | 1,878 |
| July 07, 2025 | 64 | 57.5 | 57.5 | 64 | 57.5 | 2,500 |
| July 04, 2025 | 63 | 57.5 | 57.5 | 63 | 57.5 | 1,580 |
| July 03, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| July 02, 2025 | 51 | 57.5 | 57.5 | 57.5 | 51 | 7,000 |
| July 01, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 30, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 27, 2025 | 64.25 | 57.5 | 57.5 | 64.25 | 57.5 | 2,500 |
| June 26, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 25, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 24, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 23, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| June 20, 2025 | 56 | 57.5 | 57.5 | 64.25 | 51.4 | 4,649 |
| June 19, 2025 | 55.75 | 62.5 | 62.5 | 62.5 | 55.75 | 2,500 |
| June 18, 2025 | 69.65 | 62.5 | 62.5 | 69.65 | 55.75 | 3,548 |
| June 17, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| June 16, 2025 | 57 | 60 | 60 | 65 | 51 | 10,138 |
| June 13, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 12, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 11, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 10, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 09, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 06, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| June 05, 2025 | 57 | 50 | 50 | 57 | 42 | 2,205 |
| June 04, 2025 | 57.66 | 50 | 50 | 57.66 | 50 | 6,894 |
| June 03, 2025 | 57 | 50 | 50 | 57 | 50 | 200 |
| June 02, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 30, 2025 | 57 | 50 | 50 | 57 | 50 | 680 |
| May 29, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| May 28, 2025 | 57.66 | 50 | 50 | 57.66 | 50 | 6,894 |
| May 27, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |