Catalyst Media Group plc (CMX.L) LSE

42.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

CMX.L Historical Return

If you invested 1000 GBp in Catalyst Media Group plc (CMX.L) 10 years ago, it would be worth 1,312.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,492.8 GBp, while 1000 GBp invested 1 year ago would be worth 850 GBp. This corresponds to total returns of 31.21%, 49.28%, -15%, respectively, with annualized returns of 2.75%, 8.34%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.5	42.5	42.5	42.5	42.5	0
May 29, 2026	42.5	42.5	42.5	42.5	42.5	0
May 28, 2026	42.5	42.5	42.5	42.5	42.5	0
May 27, 2026	40	42.5	42.5	42.5	40	21,235
May 26, 2026	42.5	42.5	42.5	42.5	42.5	0
May 22, 2026	42.5	42.5	42.5	42.5	42.5	0
May 21, 2026	42.5	42.5	42.5	42.5	42.5	0
May 20, 2026	42.5	42.5	42.5	42.5	42.5	0
May 19, 2026	42.5	42.5	42.5	42.5	42.5	0
May 18, 2026	42.5	42.5	42.5	42.5	42.5	0
May 15, 2026	42.5	42.5	42.5	42.5	42.5	0
May 14, 2026	40	42.5	42.5	42.5	40	3,004
May 13, 2026	42.5	42.5	42.5	42.5	42.5	0
May 12, 2026	42.5	42.5	42.5	42.5	42.5	0
May 11, 2026	42.5	42.5	42.5	42.5	42.5	0
May 08, 2026	42.5	42.5	42.5	42.5	42.5	0
May 07, 2026	42.5	42.5	42.5	42.5	42.5	0
May 06, 2026	42.5	42.5	42.5	42.5	42.5	0
May 01, 2026	42.5	42.5	42.5	42.5	42.5	0
April 30, 2026	42.5	42.5	42.5	42.5	42.5	0
April 29, 2026	42.5	42.5	42.5	42.5	42.5	0
April 27, 2026	42.5	42.5	42.5	42.5	42.5	0
April 24, 2026	42.5	42.5	42.5	42.5	42.5	0
April 23, 2026	42.5	42.5	42.5	42.5	42.5	0
April 22, 2026	42.5	42.5	42.5	42.5	40	536
April 21, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 20, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 17, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 16, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 15, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 13, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 10, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 09, 2026	42.5	42.5	42.5	42.5	42.5	139,385
April 08, 2026	42.5	42.5	42.5	42.5	42.5	73,120
April 07, 2026	42.5	42.5	42.5	42.5	40	7,844
April 02, 2026	45	42.5	42.5	45	40	1,005
April 01, 2026	-1	-1	45	-1	-1	0
March 31, 2026	40	45	45	45	40	30,500
March 30, 2026	50	50	50	50	50	233,240
March 27, 2026	50	50	50	50	50	233,240
March 26, 2026	50	50	50	50	50	233,240
March 25, 2026	50	50	50	50	50	233,240
March 24, 2026	50	50	50	50	50	233,240
March 23, 2026	50	50	50	50	50	233,240
March 20, 2026	50	50	50	50	41	8,330
March 19, 2026	50	50	50	50	50	233,240
March 18, 2026	53	50	50	53	50	16,660
March 17, 2026	50	50	50	50	50	193,592
March 16, 2026	50	50	50	50	42	6,914
March 13, 2026	50	50	50	50	50	50,198
March 12, 2026	50	50	50	50	50	50,198
March 11, 2026	50	50	50	50	50	50,198
March 10, 2026	50	50	50	50	50	50,198
March 09, 2026	50	50	50	50	50	50,198
March 06, 2026	50	50	50	50	50	50,198
March 05, 2026	50	50	50	50	50	50,198
March 04, 2026	50	50	50	50	50	50,198
March 03, 2026	50	50	50	50	50	50,198
March 02, 2026	50	50	50	50	50	50,198
February 27, 2026	50	50	50	50	50	50,198