iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

16,940.00

+198(+1.18%)

Updated at June 02 04:35PM

Currency In GBp

CMX1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) 10 years ago, it would be worth 2,219.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,982.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.78 GBp. This corresponds to total returns of 121.93%, 98.27%, 39.38%, respectively, with annualized returns of 8.29%, 14.66%, 39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMX1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,744	16,940	16,940	17,016	16,658	87
June 01, 2026	16,690	16,742	16,742	17,048	16,690	337
May 29, 2026	17,010	16,634	16,634	17,010	16,622	1,645
May 28, 2026	17,238	17,114	17,114	17,266	17,012	947
May 27, 2026	16,942.35	17,262	17,262	17,262	16,942.35	1,290
May 26, 2026	16,554	16,885	16,885	16,892	16,554	380
May 22, 2026	16,888	16,794	16,794	16,888	16,644	473
May 21, 2026	16,796	16,784	16,784	16,796	16,636	430
May 20, 2026	16,718	16,820	16,820	16,922	16,718	2,050
May 19, 2026	16,772	16,645	16,645	16,843.49	16,564	6,065
May 18, 2026	16,646	16,691	16,691	16,864	16,644	1,874
May 15, 2026	16,932	16,772	16,772	17,060	16,548	3,138
May 14, 2026	17,316	17,447	17,447	17,473.83	17,196	669
May 13, 2026	17,236	17,208	17,208	17,391.4	17,078	413
May 12, 2026	16,980.41	17,077	17,077	17,146	16,954	1,288
May 11, 2026	16,758	17,120	17,120	17,120	16,758	796
May 08, 2026	16,898	17,038	17,038	17,110	16,898	186
May 07, 2026	16,998	16,962	16,962	17,046	16,842	1,805
May 06, 2026	16,696	16,684	16,684	16,854	16,578	1,606
May 05, 2026	16,190	16,530	16,530	16,530	16,098	871
May 01, 2026	16,127.53	16,226	16,226	16,524	16,090	1,672
April 30, 2026	15,994	16,128	16,128	16,168	15,994	470
April 29, 2026	16,322	16,208	16,208	16,322	16,095.52	104
April 28, 2026	16,261.5	16,150	16,150	16,354	16,088	1,345
April 27, 2026	16,774	16,508	16,508	16,774	16,504	511
April 24, 2026	16,534	16,742	16,742	16,756	16,534	531
April 23, 2026	16,484	16,732	16,732	16,758.92	16,484	1,910
April 22, 2026	16,878	16,880	16,880	16,880	16,713.04	179
April 21, 2026	17,008	16,742	16,742	17,040	16,593.37	708
April 20, 2026	16,858	16,752	16,752	16,858	16,739.12	844
April 17, 2026	16,882	16,805	16,805	17,074	16,748	1,088
April 16, 2026	16,829.38	16,700	16,700	16,997.7	16,655	864
April 15, 2026	16,664.39	16,636	16,636	16,766	16,608	231
April 14, 2026	16,870	16,942	16,942	16,994	16,870	352
April 13, 2026	16,854	16,915	16,915	17,025.88	16,854	404
April 10, 2026	17,106	17,180	17,180	17,258	17,000.73	824
April 09, 2026	16,954.26	17,022	17,022	17,104	16,862	309
April 08, 2026	17,000	16,989	16,989	17,266	16,926	3,557
April 07, 2026	16,576	16,473	16,473	16,610	16,440	1,585
April 02, 2026	16,340	16,618	16,618	16,618	16,262	150
April 01, 2026	16,522	16,482	16,482	16,522	16,332	606
March 31, 2026	15,966	16,216	16,216	16,216	15,828	160
March 30, 2026	15,816	15,808	15,808	15,873.96	15,640	1,605
March 27, 2026	15,812	15,570	15,570	15,812	15,564	839
March 26, 2026	16,132	15,862	15,862	16,132	15,862	88
March 25, 2026	15,726	15,928	15,928	15,928	15,606	551
March 24, 2026	15,108.84	15,401	15,401	15,401	15,060	96
March 23, 2026	14,714	15,066	15,066	15,448	14,714	5,886
March 20, 2026	15,440	15,102	15,102	15,440	14,997.86	654
March 19, 2026	15,594	15,268	15,268	15,594	15,106	1,262
March 18, 2026	15,882	15,756	15,715	15,924	15,346	441
March 17, 2026	15,868	15,748	15,748	15,888	15,702	2,100
March 16, 2026	15,686	15,677	15,677	15,920	15,562	641
March 13, 2026	15,480	15,588	15,588	15,682	15,480	790
March 12, 2026	16,014	15,674	15,674	16,030	15,525.56	234
March 11, 2026	15,976	15,928	15,928	16,090	15,928	143
March 10, 2026	15,910	16,106	16,106	16,256	15,910	3,835
March 09, 2026	15,588	15,548	15,548	15,712	15,376.86	1,783
March 06, 2026	16,396	15,996	15,996	16,396	15,824	1,267
March 05, 2026	16,788	16,286	16,286	16,864	16,286	3,015