iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

15,132.00

+119(+0.79%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,20215,13215,13215,20215,1323
December 23, 202514,80415,01315,01315,01314,804246
December 22, 202514,90414,75814,75814,90414,68239
December 19, 202514,713.5414,86614,86614,95014,713.54218
December 18, 202514,401.3814,73514,73514,73514,401.38183
December 17, 202514,703.5614,56314,56314,783.9214,5631,090
December 16, 202514,907.7214,67414,67414,907.7214,67417
December 15, 202515,00015,00115,00115,06514,864250
December 12, 202514,86814,73314,73315,00014,733294
December 11, 202514,50014,84114,84114,88414,491.05438
December 10, 202514,66414,57714,57714,66414,57796
December 09, 202514,45214,65214,65214,661.0814,45281
December 08, 202514,552.7214,58314,58314,58314,458.56107
December 05, 202514,67014,49214,49214,69814,46819
December 04, 202514,48214,45514,45514,55014,412.92121
December 03, 202514,74414,52314,52314,74414,508.885
December 02, 202514,87214,68714,68714,99814,29038
December 01, 202514,52814,60314,60314,66014,522330
November 28, 202514,27814,46914,46914,50014,27842
November 27, 202514,454.9114,39314,39314,50014,362430
November 26, 202514,63214,43514,43514,63214,43521
November 25, 202514,27014,35114,35114,35114,2702
November 24, 202514,400.4814,33914,33914,400.4814,240166
November 21, 202514,17414,17214,17214,226.1814,114.361,247
November 20, 202514,53414,42614,42614,53614,42672
November 19, 202514,27414,40014,40014,40014,27417
November 18, 202514,08014,34514,34514,35213,9803,099
November 17, 202514,25214,24614,24614,53614,246205
November 14, 202514,334.6214,40914,40914,40914,201.2685
November 13, 202514,648.0214,52114,52114,65614,376936
November 12, 202514,83414,79214,79214,99814,736382
November 11, 202514,491.0914,73414,73414,73414,438.32276
November 10, 202514,53614,57914,57914,65414,531.2335
November 07, 202514,299.5214,45214,45214,48414,260299
November 06, 202514,492.5614,39214,39214,50214,323.73791
November 05, 202514,09014,36014,36014,41814,090263
November 04, 202514,03014,25114,25114,327.8814,03085
November 03, 202514,308.9214,22814,22814,366.5214,212.47455
October 31, 202514,38614,34014,22214,38614,22225
October 30, 202514,46014,31714,31714,46014,232.6496
October 29, 202514,35414,35614,35614,37214,23097
October 28, 202513,96614,20214,20214,20213,966171
October 27, 202513,90013,91213,91214,03413,819.4514
October 24, 202513,80413,96913,96914,04213,804268
October 23, 202513,817.5213,89113,89113,969.1613,790188
October 22, 202513,784.6813,72213,72213,871.3613,72269
October 21, 202513,76013,72013,72013,93613,718.44392
October 20, 202513,94613,86913,86913,94613,831.6275
October 17, 202513,85813,82313,82313,95813,744578
October 16, 202513,835.0914,06114,06114,06113,813.76107
October 15, 202513,727.5413,76713,76713,776.8413,711.21500
October 14, 202513,69413,64613,64613,748.8413,5921,947
October 13, 202513,73813,81713,81713,823.9213,656.8374
October 10, 202513,80013,56713,56713,86413,310320
October 09, 202513,85813,70813,70813,85813,660640
October 08, 202513,58013,71113,71113,74013,4821,011
October 07, 202513,525.213,63913,63913,63913,4604,056
October 06, 202513,857.5613,44113,44113,903.9613,422.521,391
October 03, 202513,93413,86213,86213,95813,862121
October 02, 202513,745.1213,65113,65113,89613,5881,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved