iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

Currency In GBp

CMX1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) 10 years ago, it would be worth 1,823.88 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,819.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.26 GBp. This corresponds to total returns of 82.39%, 81.99%, 27.53%, respectively, with annualized returns of 6.19%, 12.72%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMX1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,184.08	16,456	16,456	16,456	16,184.08	45
August 20, 2026	16,152	16,196	16,196	16,196	16,016	120
August 19, 2026	16,003.33	16,108	16,108	16,190	16,003.33	77
August 18, 2026	16,102	16,107	16,107	16,278	16,036	139
August 17, 2026	16,298	16,141	16,141	16,306	16,088	179
August 14, 2026	16,288	16,231	16,231	16,386	16,196	104
August 13, 2026	16,636	16,382	16,382	16,636	16,382	148
August 12, 2026	16,564	16,453	16,453	16,636	16,453	276
August 11, 2026	16,638	16,454	16,454	16,675.51	16,454	91
August 10, 2026	16,720	16,654	16,654	16,850	16,566	87
August 07, 2026	16,718	16,796	16,796	16,796	16,580	7
August 06, 2026	16,714	16,748	16,748	16,862.96	16,562	129
August 05, 2026	16,888	16,795	16,795	16,890	16,768	71
August 04, 2026	16,790	16,733	16,733	16,962.04	16,656	435
August 03, 2026	16,688.72	16,688	16,688	16,838	16,608	159
July 31, 2026	16,942	16,821	16,821	16,942	16,668	191
July 30, 2026	16,648	16,554	16,554	16,858	16,544	52
July 29, 2026	17,074	16,586	16,586	17,074	16,586	626
July 28, 2026	16,850	17,030	17,030	17,158	16,690	257
July 27, 2026	16,672	16,764	16,764	16,848	16,621.72	405
July 24, 2026	16,497.4	16,596	16,596	16,626	16,497.4	267
July 23, 2026	16,736	16,654	16,654	16,872	16,654	494
July 22, 2026	16,518	16,786	16,786	16,942.32	16,518	1,824
July 21, 2026	16,542	16,569	16,569	16,607.72	16,446.24	1,242
July 20, 2026	16,296	16,434	16,434	16,550	16,296	184
July 17, 2026	16,250	16,334	16,334	16,334	16,210	188
July 16, 2026	16,220	16,416	16,416	16,416	16,220	210
July 15, 2026	16,548	16,372	16,372	16,548	16,372	52
July 14, 2026	16,256	16,482	16,482	16,576	16,186	1,026
July 13, 2026	16,252	16,341	16,341	16,434	16,252	110
July 10, 2026	16,200	16,404	16,404	16,404	16,140	375
July 09, 2026	16,412	16,410	16,410	16,412	16,302	42
July 08, 2026	16,458	16,142	16,142	16,460	16,060	456
July 07, 2026	16,696	16,376	16,376	16,702	16,356	1,194
July 06, 2026	16,488	16,742	16,742	16,742	16,486	125
July 03, 2026	16,710	16,496	16,496	16,710	16,496	288
July 02, 2026	16,480	16,704	16,704	16,704	16,480	586
July 01, 2026	16,542	16,526	16,526	16,610	16,474	39
June 30, 2026	16,760	16,666	16,666	16,886	16,666	1,819
June 29, 2026	16,866	16,450	16,450	16,886	16,450	2,111
June 26, 2026	16,792	16,835	16,835	16,835	16,668.61	397
June 25, 2026	16,558	16,674	16,674	16,769.32	16,470	1,121
June 24, 2026	16,775.56	16,484	16,484	16,775.56	16,172	954
June 23, 2026	16,750	16,730	16,730	16,770	16,562	985
June 22, 2026	17,004	17,132	17,132	17,132	16,938	468
June 19, 2026	17,260	17,090	17,090	17,280	17,078	501
June 18, 2026	17,272	17,237	17,237	17,368	17,214	300
June 17, 2026	17,166	17,282	17,282	17,282	17,102	664
June 16, 2026	17,146	17,088	17,088	17,288	17,028	1,550
June 15, 2026	17,140	17,287	17,287	17,324	17,140	649
June 12, 2026	16,638	17,088	17,088	17,123.88	16,638	789
June 11, 2026	16,077.56	16,456	16,456	16,456	16,077.56	729
June 10, 2026	16,166	16,086	16,086	16,242.48	15,900	245
June 09, 2026	16,318	16,093	16,093	16,414	16,093	471
June 08, 2026	18,084.8	16,307	16,307	18,084.8	16,200	269
June 05, 2026	16,658	16,386	16,386	16,658	16,313.48	288
June 04, 2026	16,914	16,572	16,572	16,934	16,572	918
June 03, 2026	16,969.92	16,989	16,989	17,050	16,796	53
June 02, 2026	16,744	16,940	16,940	17,016	16,658	87
June 01, 2026	16,690	16,742	16,742	17,048	16,690	337