iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

Currency In GBp

AD

CMX1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) 10 years ago, it would be worth 2,231.27 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,847.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.38 GBp. This corresponds to total returns of 123.13%, 84.71%, 16.04%, respectively, with annualized returns of 8.35%, 13.05%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMX1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616,81416,83816,83817,00816,756193
November 09, 202616,65016,79816,79816,86216,65042
November 06, 202616,45216,80816,80816,80816,452172
November 05, 202616,59616,44316,44316,72016,443245
November 04, 202616,420.7216,63016,63016,706.816,420.72850
November 03, 202616,427.4616,41816,41816,63016,066355
November 02, 202616,28616,64416,64416,64416,258366
October 30, 202616,16616,29816,29816,340.1616,16638
October 29, 202616,23016,21016,21016,23016,17421
October 28, 202616,54216,33616,33616,54216,28691
October 27, 202616,44016,49016,49016,54616,4264
October 26, 202616,26416,52416,52416,57016,264346
October 23, 202616,37216,39616,39616,412.6816,28848
October 22, 202616,30816,21416,21416,34216,214286
October 21, 202616,41616,36416,36416,51616,338596
October 20, 202616,53216,55216,55216,57616,342419
October 19, 202616,52616,57016,57016,61416,39892
October 16, 202616,19216,34716,34716,351.7216,182311
October 15, 202615,87216,15816,15816,15815,834.3724
October 14, 202616,06016,07816,07816,16815,919.5670
October 13, 202616,20016,12916,12916,25016,080888
October 12, 202615,77416,08016,08016,11015,774201
October 09, 202615,88815,80415,80415,89415,804138
October 08, 202615,89415,83315,83316,051.6415,807.89326
October 07, 202615,89215,86215,86215,961.9815,804137
October 06, 202615,97815,92215,92216,049.415,884290
October 05, 202615,559.5615,68715,68715,843.3615,556343
October 02, 202615,43415,30215,30215,54815,30239
October 01, 202615,60615,33815,33815,60615,338138
September 30, 202615,86215,74715,74715,91815,74740
September 29, 202615,86815,89615,89616,110.7615,83825
September 28, 202616,04815,91215,91216,066.5215,878307
September 25, 202616,05016,06416,06416,08215,98430
September 24, 202616,11815,96615,96616,157.815,96674
September 23, 202616,22016,21516,21516,26816,074332
September 22, 202616,02416,13316,13316,13316,02423
September 21, 202616,04215,96215,96216,13015,902.44257
September 18, 202616,21415,89815,89816,286.0415,898192
September 17, 202616,05616,10816,10816,24616,032570
September 16, 202616,05016,17316,17316,17315,980.76209
September 15, 202616,12615,99415,99416,217.4415,9481,186
September 11, 202616,354.5216,25916,25916,42216,186.6132
September 10, 202616,60016,31316,31316,60016,3021,531
September 09, 202616,61416,59416,59416,64016,50616
September 08, 202616,42216,52916,52916,58016,33838
September 07, 202616,47216,43816,43816,60016,438544
September 04, 202616,54216,67516,67516,73816,542303
September 03, 202616,47416,64016,64016,641.3416,418.72175
September 02, 202616,29016,40116,40116,46816,264159
September 01, 202616,58016,50116,50116,67216,470350
August 28, 202616,54816,46816,46816,63416,41858
August 27, 202616,75416,64816,64816,76216,583.04560
August 26, 202616,74816,81916,81916,878.0816,648420
August 25, 202616,66416,60016,60016,74816,476764
August 24, 202616,58416,61016,61016,61416,478107
August 21, 202616,184.0816,45616,45616,45616,184.0845
August 20, 202616,15216,19616,19616,19616,016120
August 19, 202616,003.3316,10816,10816,19016,003.3377
August 18, 202616,10216,10716,10716,27816,036139
August 17, 202616,29816,14116,14116,30616,088179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved