iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

13,869.00

+46(+0.33%)

Updated at October 20 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,85813,82313,82313,95813,744578
October 16, 202513,835.0914,06114,06114,06113,813.76107
October 15, 202513,727.5413,76713,76713,776.8413,711.21500
October 14, 202513,69413,64613,64613,748.8413,5921,947
October 13, 202513,73813,81713,81713,823.9213,656.8374
October 10, 202513,80013,56713,56713,86413,310320
October 09, 202513,85813,70813,70813,85813,660640
October 08, 202513,58013,71113,71113,74013,4821,011
October 07, 202513,525.213,63913,63913,63913,4604,056
October 06, 202513,857.5613,44113,44113,903.9613,422.521,391
October 03, 202513,93413,86213,86213,95813,862121
October 02, 202513,745.1213,65113,65113,89613,5881,465
October 01, 202513,97413,86813,86814,16413,838226
September 30, 202514,09014,05214,05214,12214,035.0877
September 29, 202514,02614,05414,05414,085.1413,960.3281
September 26, 202513,88413,97113,97114,00213,830318
September 25, 202513,82213,92013,92013,92013,400191
September 24, 202513,93813,87313,87313,93813,840376
September 23, 202513,77813,85813,85813,90613,718109
September 22, 202513,61213,62913,62913,66413,548300
September 19, 202513,663.213,65413,65413,663.213,546132
September 18, 202513,71613,46513,46513,74613,436.56330
September 17, 202513,74013,54313,54313,74013,502831
September 16, 202513,71413,60913,60913,71413,60945
September 15, 202513,56013,62313,62313,62313,524645
September 12, 202513,51013,57413,57413,57813,45655
September 11, 202513,16213,39113,39113,406.4413,16237
September 10, 202513,23413,20013,20013,255.413,20033
September 09, 202513,151.4513,20613,20613,30013,151.45196
September 08, 202513,164.113,15113,15113,18813,068295
September 05, 202513,104.8413,07213,07213,232.413,072144
September 04, 202512,901.1612,99012,99013,03412,901.1614
September 03, 202512,985.9213,02613,02613,07812,962695
September 02, 202512,802.3612,91612,91612,972.412,766371
September 01, 202512,80012,75312,75312,85612,715.5256
August 29, 202512,89412,81212,81212,92212,802586
August 28, 202512,85612,82812,82812,85612,74210
August 27, 202512,74212,64312,64312,74212,539.76461
August 26, 202512,886.1812,69912,69912,886.1812,699392
August 22, 202512,87212,90412,90412,933.7212,81640
August 21, 202512,70012,84012,84012,84012,630305
August 20, 202512,68612,71412,71412,75012,63863
August 19, 202512,64812,61912,61912,64812,547.92160
August 18, 202512,66012,62512,62512,66012,512.33232
August 15, 202512,67212,67412,67412,67812,62852
August 14, 202512,71012,60112,60112,73212,601235
August 13, 202512,88212,71312,71312,88212,6841,183
August 12, 202512,80212,79612,79612,82212,5862,265
August 11, 202512,82212,80612,80612,85012,766107
August 08, 202512,80012,86612,86612,87812,79440
August 07, 202512,68612,63812,63812,701.7612,60450
August 06, 202512,559.0212,66912,66912,77812,552.66238
August 05, 202512,41812,52112,52112,52112,30449
August 04, 202512,556.9612,42912,42912,58012,4241,167
August 01, 202512,61612,45112,45112,65812,100.64159
July 31, 202512,66812,64612,64612,72812,558.83466
July 30, 202512,66212,67812,67812,71212,42610
July 29, 202512,43612,45712,45712,62412,426410
July 28, 202512,739.6412,43512,43512,739.6412,370225
July 25, 202512,59812,55512,55512,61412,508381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved