iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

13,172.00

+100(+0.76%)

Updated at September 08 09:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513,104.8413,07213,07213,232.413,072144
September 04, 202512,901.1612,99012,99013,03412,901.1614
September 03, 202512,985.9213,02613,02613,07812,962695
September 02, 202512,802.3612,91612,91612,972.412,766371
September 01, 202512,80012,75312,75312,85612,715.5256
August 29, 202512,89412,81212,81212,92212,802586
August 28, 202512,85612,82812,82812,85612,74210
August 27, 202512,74212,64312,64312,74212,539.76461
August 26, 202512,886.1812,69912,69912,886.1812,699392
August 22, 202512,87212,90412,90412,933.7212,81640
August 21, 202512,70012,84012,84012,84012,630305
August 20, 202512,68612,71412,71412,75012,63863
August 19, 202512,64812,61912,61912,64812,547.92160
August 18, 202512,66012,62512,62512,66012,512.33232
August 15, 202512,67212,67412,67412,67812,62852
August 14, 202512,71012,60112,60112,73212,601235
August 13, 202512,88212,71312,71312,88212,6841,183
August 12, 202512,80212,79612,79612,82212,5862,265
August 11, 202512,82212,80612,80612,85012,766107
August 08, 202512,80012,86612,86612,87812,79440
August 07, 202512,68612,63812,63812,701.7612,60450
August 06, 202512,559.0212,66912,66912,77812,552.66238
August 05, 202512,41812,52112,52112,52112,30449
August 04, 202512,556.9612,42912,42912,58012,4241,167
August 01, 202512,61612,45112,45112,65812,100.64159
July 31, 202512,66812,64612,64612,72812,558.83466
July 30, 202512,66212,67812,67812,71212,42610
July 29, 202512,43612,45712,45712,62412,426410
July 28, 202512,739.6412,43512,43512,739.6412,370225
July 25, 202512,59812,55512,55512,61412,508381
July 24, 202512,41612,45212,45212,464.612,31441
July 23, 202512,24012,33512,33512,33512,10041
July 22, 202512,20012,18112,18112,30412,17065
July 21, 202512,39812,33612,33612,45012,300449
July 18, 202512,50812,37412,37412,50812,312538
July 17, 202512,34212,43612,43612,47412,34226
July 16, 202512,36012,36012,36012,39012,330247
July 15, 202512,43212,33812,33812,47212,297.671,837
July 14, 202512,344.6812,29812,29812,47412,294116
July 11, 202512,43412,31512,31512,43411,99630
July 10, 202512,34412,32312,32312,46612,322208
July 09, 202512,40212,44712,44712,55812,40277
July 08, 202512,54012,39512,39512,55812,395629
July 07, 202512,54012,52712,52712,59612,485.868
July 04, 202512,51812,53912,53912,58212,43668
July 03, 202512,52812,53812,53812,67212,5161,146
July 02, 202512,49412,61012,61012,61012,45428
July 01, 202512,32012,36012,36012,42812,2962,271
June 30, 202512,34612,29712,29712,35812,258336
June 27, 202512,25012,29312,29312,40012,172245
June 26, 202512,19812,10312,10312,19812,048814
June 25, 202512,06612,14312,14312,166.6812,036.82207
June 24, 202511,99612,00912,00912,036.0811,901.212,037
June 23, 202511,90211,93811,93812,07011,840456
June 20, 202512,09811,99511,99512,13611,928229
June 19, 202512,27412,09412,09412,27612,094126
June 18, 202512,27212,18912,18912,28612,16296
June 17, 202512,25012,19712,19712,25012,130282
June 16, 202512,44612,37212,37212,46812,314571
June 13, 202512,29812,28912,28912,33012,178111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved