iShares MSCI Mexico Capped UCITS ETF (CMX1.L) LSE

Currency In GBp

CMX1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMX1.L) 10 years ago, it would be worth 2,231.27 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,847.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.38 GBp. This corresponds to total returns of 123.13%, 84.71%, 16.04%, respectively, with annualized returns of 8.35%, 13.05%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMX1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,814	16,838	16,838	17,008	16,756	193
November 09, 2026	16,650	16,798	16,798	16,862	16,650	42
November 06, 2026	16,452	16,808	16,808	16,808	16,452	172
November 05, 2026	16,596	16,443	16,443	16,720	16,443	245
November 04, 2026	16,420.72	16,630	16,630	16,706.8	16,420.72	850
November 03, 2026	16,427.46	16,418	16,418	16,630	16,066	355
November 02, 2026	16,286	16,644	16,644	16,644	16,258	366
October 30, 2026	16,166	16,298	16,298	16,340.16	16,166	38
October 29, 2026	16,230	16,210	16,210	16,230	16,174	21
October 28, 2026	16,542	16,336	16,336	16,542	16,286	91
October 27, 2026	16,440	16,490	16,490	16,546	16,426	4
October 26, 2026	16,264	16,524	16,524	16,570	16,264	346
October 23, 2026	16,372	16,396	16,396	16,412.68	16,288	48
October 22, 2026	16,308	16,214	16,214	16,342	16,214	286
October 21, 2026	16,416	16,364	16,364	16,516	16,338	596
October 20, 2026	16,532	16,552	16,552	16,576	16,342	419
October 19, 2026	16,526	16,570	16,570	16,614	16,398	92
October 16, 2026	16,192	16,347	16,347	16,351.72	16,182	311
October 15, 2026	15,872	16,158	16,158	16,158	15,834.37	24
October 14, 2026	16,060	16,078	16,078	16,168	15,919.56	70
October 13, 2026	16,200	16,129	16,129	16,250	16,080	888
October 12, 2026	15,774	16,080	16,080	16,110	15,774	201
October 09, 2026	15,888	15,804	15,804	15,894	15,804	138
October 08, 2026	15,894	15,833	15,833	16,051.64	15,807.89	326
October 07, 2026	15,892	15,862	15,862	15,961.98	15,804	137
October 06, 2026	15,978	15,922	15,922	16,049.4	15,884	290
October 05, 2026	15,559.56	15,687	15,687	15,843.36	15,556	343
October 02, 2026	15,434	15,302	15,302	15,548	15,302	39
October 01, 2026	15,606	15,338	15,338	15,606	15,338	138
September 30, 2026	15,862	15,747	15,747	15,918	15,747	40
September 29, 2026	15,868	15,896	15,896	16,110.76	15,838	25
September 28, 2026	16,048	15,912	15,912	16,066.52	15,878	307
September 25, 2026	16,050	16,064	16,064	16,082	15,984	30
September 24, 2026	16,118	15,966	15,966	16,157.8	15,966	74
September 23, 2026	16,220	16,215	16,215	16,268	16,074	332
September 22, 2026	16,024	16,133	16,133	16,133	16,024	23
September 21, 2026	16,042	15,962	15,962	16,130	15,902.44	257
September 18, 2026	16,214	15,898	15,898	16,286.04	15,898	192
September 17, 2026	16,056	16,108	16,108	16,246	16,032	570
September 16, 2026	16,050	16,173	16,173	16,173	15,980.76	209
September 15, 2026	16,126	15,994	15,994	16,217.44	15,948	1,186
September 11, 2026	16,354.52	16,259	16,259	16,422	16,186.6	132
September 10, 2026	16,600	16,313	16,313	16,600	16,302	1,531
September 09, 2026	16,614	16,594	16,594	16,640	16,506	16
September 08, 2026	16,422	16,529	16,529	16,580	16,338	38
September 07, 2026	16,472	16,438	16,438	16,600	16,438	544
September 04, 2026	16,542	16,675	16,675	16,738	16,542	303
September 03, 2026	16,474	16,640	16,640	16,641.34	16,418.72	175
September 02, 2026	16,290	16,401	16,401	16,468	16,264	159
September 01, 2026	16,580	16,501	16,501	16,672	16,470	350
August 28, 2026	16,548	16,468	16,468	16,634	16,418	58
August 27, 2026	16,754	16,648	16,648	16,762	16,583.04	560
August 26, 2026	16,748	16,819	16,819	16,878.08	16,648	420
August 25, 2026	16,664	16,600	16,600	16,748	16,476	764
August 24, 2026	16,584	16,610	16,610	16,614	16,478	107
August 21, 2026	16,184.08	16,456	16,456	16,456	16,184.08	45
August 20, 2026	16,152	16,196	16,196	16,196	16,016	120
August 19, 2026	16,003.33	16,108	16,108	16,190	16,003.33	77
August 18, 2026	16,102	16,107	16,107	16,278	16,036	139
August 17, 2026	16,298	16,141	16,141	16,306	16,088	179