iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

Currency In USD

CMXC.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) 10 years ago, it would be worth $1,891.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.88, while $1000 invested 1 year ago would be worth $1,283.56. This corresponds to total returns of 89.18%, 80.79%, 28.36%, respectively, with annualized returns of 6.58%, 12.57%, 28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220.55	224.25	224.25	224.25	220.55	138
August 20, 2026	219.8	220.9	220.9	220.9	219.5	30
August 19, 2026	218.75	219.85	219.85	219.85	218.35	8
August 18, 2026	218.8	217.35	217.35	218.8	217.35	946
August 17, 2026	220.95	219.25	219.25	221	218.55	52
August 14, 2026	220.25	219.85	219.85	220.25	219.85	20
August 13, 2026	222.75	221.13	221.13	222.75	221.13	282
August 12, 2026	223.5	222.23	222.23	224.45	222.23	2,225
August 11, 2026	225.1	222.4	222.4	225.1	222.4	12
August 10, 2026	227.85	225.43	225.43	227.85	225.43	5
August 07, 2026	224.5	226.65	226.65	226.65	224.5	4
August 06, 2026	223.1	225.33	225.33	226.35	223.1	159
August 05, 2026	225.8	226.3	226.3	227.05	225.8	31
August 04, 2026	225.45	224.98	224.98	225.45	223.75	1,022
August 03, 2026	225.85	223.53	223.53	225.85	223.53	13
July 31, 2026	224.5	226.45	226.45	227.2	224.5	54
July 30, 2026	220.15	224.08	224.08	224.15	220.15	18
July 29, 2026	227.05	220.45	220.45	227.05	219.9	480
July 28, 2026	224.2	227.3	227.3	227.3	224.2	0
July 27, 2026	222.55	223.93	223.93	223.93	222.55	31
July 24, 2026	222.35	222.1	222.1	222.35	222.1	0
July 23, 2026	225.7	221.5	221.5	225.7	221.5	60
July 22, 2026	221	224.48	224.48	224.48	221	2,077
July 21, 2026	222.1	221.85	221.85	222.35	221.85	103
July 20, 2026	219.3	221.45	221.45	221.45	219.3	29
July 17, 2026	218.95	220.73	220.73	220.73	217.8	679
July 16, 2026	221.4	221.53	221.53	221.55	219.8	478
July 15, 2026	222	221.88	221.88	222	221.88	2
July 14, 2026	217.48	222.85	222.85	222.85	216.75	25
July 13, 2026	219.4	218.6	218.6	219.4	218.6	1
July 10, 2026	217.55	220.15	220.15	220.15	217.55	64
July 09, 2026	218.45	219.25	219.25	219.25	218.35	194
July 08, 2026	219.85	215.23	215.23	219.85	214.6	822
July 07, 2026	223.05	218.73	218.73	223.05	218.73	141
July 06, 2026	219.75	222.6	222.6	222.7	219.75	55
July 03, 2026	222.55	220.43	220.43	222.55	220.43	512
July 02, 2026	218.5	223.28	223.28	223.28	218.5	778
July 01, 2026	219.25	219.65	219.65	219.65	219.25	2
June 30, 2026	223	221.2	221.2	223.45	221.2	1,070
June 29, 2026	222.9	219.85	219.85	222.9	219.45	4,786
June 26, 2026	220	222.4	222.4	222.9	220	189
June 25, 2026	218	221.5	221.5	221.5	217.9	362
June 24, 2026	221.2	218.18	218.18	221.2	217.6	1,027
June 23, 2026	220.22	220.68	220.68	221.4	218.15	970
June 22, 2026	225.8	226.95	226.95	226.95	225.25	79
June 19, 2026	226.45	225.95	225.95	227.65	225.95	524
June 18, 2026	231	228.53	228.53	231	228.25	317
June 17, 2026	231.55	232.53	232.53	232.53	229.55	579
June 16, 2026	230.1	229.68	229.68	230.5	229.6	432
June 15, 2026	232.1	232.28	232.28	232.6	232.05	621
June 12, 2026	224.95	227.9	227.9	229.3	223.65	873
June 11, 2026	216.5	219.28	219.28	219.28	216.35	361
June 10, 2026	213.95	216.48	216.48	217.6	213.95	188
June 09, 2026	218.05	215.4	215.4	218.65	215.4	232
June 08, 2026	217	217.53	217.53	220.6	216.25	411
June 05, 2026	223.6	218.55	218.55	223.6	218.15	395
June 04, 2026	226.6	223.58	223.58	227.95	223.58	2,297
June 03, 2026	226.8	227.2	227.2	228.8	226.8	238
June 02, 2026	223.9	229.53	229.53	229.53	223.9	32
June 01, 2026	229.6	223.75	223.75	229.6	223.75	183