iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

Currency In USD

CMXC.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) 10 years ago, it would be worth $1,830.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.32, while $1000 invested 1 year ago would be worth $1,104.18. This corresponds to total returns of 83.1%, 67.63%, 10.42%, respectively, with annualized returns of 6.23%, 10.89%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	205.73	202.65	202.65	205.73	202.65	65
September 30, 2026	210.5	209.08	209.08	210.6	209.08	211
September 29, 2026	210	209.88	209.88	210	209.88	2
September 28, 2026	212.5	210.9	210.9	213	210.9	35
September 25, 2026	211.05	212.68	212.68	212.68	211.05	3
September 23, 2026	216.45	214.93	214.93	216.45	214.65	103
September 22, 2026	213.65	215.28	215.28	215.28	213.65	19
September 21, 2026	213.35	213.55	213.55	215.4	212.55	206
September 18, 2026	217.01	213.7	213.7	217.35	213.7	279
September 17, 2026	214.55	216.33	216.33	216.35	214.55	245
September 16, 2026	216.4	217.08	217.08	217.35	216.15	36
September 15, 2026	217.4	216.2	216.2	217.4	216.2	35
September 11, 2026	220.8	219.88	219.88	220.8	219.88	59
September 10, 2026	224	220.7	220.7	224.2	220.4	9,787
September 09, 2026	225.45	225.4	225.4	225.45	224.45	88
September 08, 2026	222.95	223.98	223.98	223.98	222.95	1,341
September 07, 2026	224.8	222.65	222.65	224.8	222.65	6
September 04, 2026	225.6	225.73	225.73	225.73	225.6	2
September 03, 2026	221	225.33	225.33	225.33	221	44
September 02, 2026	220.75	222.45	222.45	222.45	220.7	43
September 01, 2026	224.3	223.28	223.28	224.55	222.3	62
August 28, 2026	225.3	222.9	222.9	225.3	222.9	158
August 27, 2026	227.75	226.63	226.63	227.75	225.4	255
August 26, 2026	229	230	230	230	228.95	136
August 25, 2026	227.1	226.33	226.33	228.2	225	315
August 24, 2026	223.9	226.58	226.58	227.5	223.9	25
August 21, 2026	220.55	224.25	224.25	224.25	220.55	138
August 20, 2026	219.8	220.9	220.9	220.9	219.5	30
August 19, 2026	218.75	219.85	219.85	219.85	218.35	8
August 18, 2026	218.8	217.35	217.35	218.8	217.35	946
August 17, 2026	220.95	219.25	219.25	221	218.55	52
August 14, 2026	220.25	219.85	219.85	220.25	219.85	20
August 13, 2026	222.75	221.13	221.13	222.75	221.13	282
August 12, 2026	223.5	222.23	222.23	224.45	222.23	2,225
August 11, 2026	225.1	222.4	222.4	225.1	222.4	12
August 10, 2026	227.85	225.43	225.43	227.85	225.43	5
August 07, 2026	224.5	226.65	226.65	226.65	224.5	4
August 06, 2026	223.1	225.33	225.33	226.35	223.1	159
August 05, 2026	225.8	226.3	226.3	227.05	225.8	31
August 04, 2026	225.45	224.98	224.98	225.45	223.75	1,022
August 03, 2026	225.85	223.53	223.53	225.85	223.53	13
July 31, 2026	224.5	226.45	226.45	227.2	224.5	54
July 30, 2026	220.15	224.08	224.08	224.15	220.15	18
July 29, 2026	227.05	220.45	220.45	227.05	219.9	480
July 28, 2026	224.2	227.3	227.3	227.3	224.2	0
July 27, 2026	222.55	223.93	223.93	223.93	222.55	31
July 24, 2026	222.35	222.1	222.1	222.35	222.1	0
July 23, 2026	225.7	221.5	221.5	225.7	221.5	60
July 22, 2026	221	224.48	224.48	224.48	221	2,077
July 21, 2026	222.1	221.85	221.85	222.35	221.85	103
July 20, 2026	219.3	221.45	221.45	221.45	219.3	29
July 17, 2026	218.95	220.73	220.73	220.73	217.8	679
July 16, 2026	221.4	221.53	221.53	221.55	219.8	478
July 15, 2026	222	221.88	221.88	222	221.88	2
July 14, 2026	217.48	222.85	222.85	222.85	216.75	25
July 13, 2026	219.4	218.6	218.6	219.4	218.6	1
July 10, 2026	217.55	220.15	220.15	220.15	217.55	64
July 09, 2026	218.45	219.25	219.25	219.25	218.35	194
July 08, 2026	219.85	215.23	215.23	219.85	214.6	822
July 07, 2026	223.05	218.73	218.73	223.05	218.73	141