iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

232.28

+2.775(+1.21%)

Updated at February 20 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026230232.28232.28232.28230230
February 19, 2026229.85229.5229.5229.95229190
February 18, 2026233.6232.13232.13233.7231.95670
February 17, 2026232.7232.05232.05232.7231.52,170
February 16, 2026234.4231.95231.95234.55231.95247
February 13, 2026232.95230.9230.9232.95229.5682
February 12, 2026233.2232.35232.35235.55232255
February 11, 2026232.8230.95230.95233.75229.88,814
February 10, 2026235.25231.78231.78235.25231.75297
February 09, 2026230.4231.9231.9231.9230.41,886
February 06, 2026222.15225.73225.73225.73222.15120
February 05, 2026222.65220.25220.25222.65217.83,379
February 04, 2026228.45223.38223.38228.55223.381,033
February 03, 2026221.35228.35228.35228.352192,292
February 02, 2026214.9219.2219.2219.35214.21,170
January 30, 2026224.73221.45221.45225.3221.459,731
January 29, 2026232.05225.25225.25232.05225231
January 28, 2026226225.7225.7227.15224.8400
January 27, 2026222.2224.2224.2224.25222.1522
January 26, 2026219.9224.1224.1224.75219.81,268
January 23, 2026219.45217.05217.05219.45217971
January 22, 2026218.05220.18220.18220.18217.9447
January 21, 2026217.55218.83218.83220.35217.1164
January 20, 2026216.05216.23216.23216.23213.81,351
January 19, 2026212.85214.85214.85214.85212.41,247
January 16, 2026212.35211.96211.96212.35211.251,453
January 15, 2026211.3213.58213.58214211.253,607
January 14, 2026208.85208.65208.65208.85208.6530
January 13, 2026207207.45207.45208.420716
January 12, 2026204.85207.75207.75207.75204.85457
January 09, 2026199204.78204.78205.7519916
January 08, 2026200.2202.08202.08202.4200.21,698
January 07, 2026202202.23202.23202.6200.5567
January 06, 2026203.05202.43202.43203.05201.5531
January 05, 2026199.64203.5203.5203.75199.6432
January 02, 2026201.6200.26200.26201.6199.781,066
December 31, 2025200.12200.13200.13200.13200.12290
December 30, 2025202.38202.38202.38202.38202.380
December 29, 2025203.5202.95202.95203.5202.951,163
December 24, 2025205.2204.55204.55205.2204.55100
December 23, 2025201.8201.08201.08201.8199.96136
December 22, 2025198.96198.52198.52199.22197.9641
December 19, 2025198.26198.72198.72199.6197.981,350
December 18, 2025194.8198.06198.06198.14193.9488
December 17, 2025197.14195.46195.46197.14195.46552
December 16, 2025199.44196.84196.84199.44196.8464
December 15, 2025199.58200.55200.55201.2198.714,315
December 12, 2025198.9196.68196.68198.9196.68206
December 11, 2025193.88198.87198.87198.9193.8883
December 10, 2025194194.06194.06194.42193.51,099
December 09, 2025196.5195.07195.07196.5195.0716
December 08, 2025194193.97193.97194193.9712
December 05, 2025193.72194.66194.66195.18193.72448
December 04, 2025192.18193.39193.39194.04192.1876
December 03, 2025191.86194.27194.27197.62191.86411
December 02, 2025188.82193.5193.5193.5188.8239
December 01, 2025192.14192.24192.24193.94192.083,180
November 28, 2025190.66192.01192.01192.01188.830
November 27, 2025191.84191.04191.04191.84191.04306
November 26, 2025190.98191.03191.03192.14190.6637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved