iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

228.10

-1.425(-0.62%)

Updated at June 03 08:04AM

Currency In USD

CMXC.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) 10 years ago, it would be worth $2,069.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,904.14, while $1000 invested 1 year ago would be worth $1,397.41. This corresponds to total returns of 106.98%, 90.41%, 39.74%, respectively, with annualized returns of 7.54%, 13.74%, 39.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMXC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	223.9	229.53	229.53	229.53	223.9	32
June 01, 2026	229.6	223.75	223.75	229.6	223.75	183
May 29, 2026	228.45	225.1	225.1	228.45	225.1	118
May 28, 2026	231.3	229.55	229.55	231.3	228.35	1,470
May 27, 2026	229.3	231.65	231.65	231.65	227.75	123
May 26, 2026	223.1	226.95	226.95	226.95	223.1	643
May 22, 2026	225.05	225.13	225.13	225.6	224.1	98
May 21, 2026	225.54	224.23	224.23	225.54	223.3	460
May 20, 2026	225.4	226.8	226.8	227.4	225.4	1,839
May 19, 2026	226.05	223	223	226.05	222.05	3,465
May 18, 2026	222.3	223.55	223.55	225.35	222.3	736
May 15, 2026	227.5	223.48	223.48	229.85	223.48	958
May 14, 2026	233.25	236.25	236.25	236.25	230.05	652
May 13, 2026	234.9	233.28	233.28	234.9	231.15	179
May 12, 2026	231.05	230.65	230.65	231.55	230.65	154
May 11, 2026	231.54	233.08	233.08	233.35	230.75	324
May 08, 2026	231.3	232.2	232.2	232.45	231.3	493
May 07, 2026	231.2	231.03	231.03	231.2	230.45	79
May 06, 2026	225.3	228	228	229.15	225.3	4,710
May 05, 2026	217.4	224.65	224.65	224.65	217.4	382
May 01, 2026	220.85	221.1	221.1	223.4	220.85	1,362
April 30, 2026	217	218.83	218.83	219.3	215.55	505
April 29, 2026	219.75	219.2	219.2	219.75	217.5	93
April 28, 2026	219.6	218.4	218.4	220.05	218.4	89
April 27, 2026	226.9	223.9	223.9	226.9	223.7	936
April 24, 2026	224.25	225.85	225.85	226.45	224.2	297
April 23, 2026	224.5	226.4	226.4	226.4	223	957
April 22, 2026	226.8	226.83	226.83	226.83	226.1	57
April 21, 2026	230.1	225.03	225.03	230.1	224.7	133
April 20, 2026	227.3	226.8	226.8	227.3	226.25	184
April 17, 2026	228.2	227.48	227.48	230.6	227.2	585
April 16, 2026	228.45	226.23	226.23	229.15	226.23	53
April 15, 2026	225.7	225.68	225.68	227	225.4	172
April 14, 2026	229.95	228.95	228.95	230.2	228.95	1,090
April 13, 2026	227.45	226.15	226.15	228.85	226.15	382
April 10, 2026	229.5	231.9	231.9	231.9	228.95	81
April 09, 2026	227.6	228.6	228.6	229.65	226.1	411
April 08, 2026	228.3	228.18	228.18	231.95	228.18	32,216
April 07, 2026	220.7	218.3	218.3	220.7	218.3	1,190
April 02, 2026	217.35	218.85	218.85	219.55	216.5	199
April 01, 2026	219.3	219.75	219.75	219.75	217.9	289
March 31, 2026	211	213.7	213.7	213.7	209.8	248
March 30, 2026	211.15	208.85	208.85	211.15	207.8	785
March 27, 2026	208.1	208.08	208.08	210.05	207.55	2,236
March 26, 2026	215.3	212	211.48	215.3	212	173
March 25, 2026	209.05	212.98	212.98	212.98	209.05	318
March 24, 2026	201.25	205.45	205.45	205.45	201.25	3
March 23, 2026	197.98	201.65	201.65	204.9	195.76	11,333
March 20, 2026	204.35	201.23	201.23	204.35	200	150
March 19, 2026	206.65	204.13	204.13	206.7	203.5	3,002
March 18, 2026	211.75	209.6	209.6	213.55	209.05	249
March 17, 2026	210.95	211.1	211.1	211.1	209.35	87
March 16, 2026	209.6	208.48	208.48	209.6	208.48	419
March 13, 2026	207.75	206.38	206.38	210.25	206.38	1,447
March 12, 2026	214.4	207.95	207.95	214.4	207.75	292
March 11, 2026	216.4	213.5	213.5	216.4	213.5	14
March 10, 2026	215.8	217	217	217.8	214.95	4,945
March 09, 2026	207.4	208.55	208.55	209.75	204.9	1,242
March 06, 2026	218	214.7	214.7	218	212.7	738
March 05, 2026	225.05	218	218	225.4	218	1,308