iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

204.55

+2.075(+1.02%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025205.2204.55204.55205.2204.55100
December 23, 2025201.8201.08201.08201.8199.96136
December 22, 2025198.96198.52198.52199.22197.9641
December 19, 2025198.26198.72198.72199.6197.981,350
December 18, 2025194.8198.06198.06198.14193.9488
December 17, 2025197.14195.46195.46197.14195.46552
December 16, 2025199.44196.84196.84199.44196.8464
December 15, 2025199.58200.55200.55201.2198.714,315
December 12, 2025198.9196.68196.68198.9196.68206
December 11, 2025193.88198.87198.87198.9193.8883
December 10, 2025194194.06194.06194.42193.51,099
December 09, 2025196.5195.07195.07196.5195.0716
December 08, 2025194193.97193.97194193.9712
December 05, 2025193.72194.66194.66195.18193.72448
December 04, 2025192.18193.39193.39194.04192.1876
December 03, 2025191.86194.27194.27197.62191.86411
December 02, 2025188.82193.5193.5193.5188.8239
December 01, 2025192.14192.24192.24193.94192.083,180
November 28, 2025190.66192.01192.01192.01188.830
November 27, 2025191.84191.04191.04191.84191.04306
November 26, 2025190.98191.03191.03192.14190.6637
November 25, 2025188.98188.98188.98188.98188.985
November 24, 2025186.82187.67187.67187.94186.82155
November 21, 2025185.4185.39185.39185.4184.8432
November 20, 2025189.74188.78188.78189.74188.78683
November 19, 2025188.48188.5188.5188.5187.87384
November 18, 2025185.18188.49188.06189.06183.81,700
November 17, 2025189.2188.22188.22189.2188.22170
November 14, 2025189.46189.5189.5189.76186.84611
November 13, 2025191.66191.58191.58196.08188.3149
November 12, 2025196.88194.13194.13196.88193.0444
November 11, 2025192.08193.97193.97193.97188.9136
November 10, 2025192.48191.63191.63195.86188.24112
November 07, 2025187.2190.3190.3190.3187.214
November 06, 2025188.58188.58188.58188.58188.580
November 05, 2025183.6188.11188.11188.32183.690
November 04, 2025182.6185.84185.84185.84182.658
November 03, 2025187.3187.09187.09188.9186.08320
October 31, 2025186187.16187.16187.8818669
October 30, 2025190.64188.32188.32190.66188.32241
October 29, 2025188.14190.32190.32190.32188.14105
October 28, 2025185.76188.8188.8188.8185.54734
October 27, 2025185.76186.12186.12186.12184.5616,413
October 24, 2025187.14186.66186.66187.14185.04181
October 23, 2025185.02185.12185.12185.61851,268
October 22, 2025183.42184.38184.38184.52183.42,102
October 21, 2025184.66183.68183.68187.4182.480
October 20, 2025186.78186.37186.37186.78184.0234
October 17, 2025187.3185.32185.32188.02185.32255
October 16, 2025186.42188.6188.6188.6186.421
October 15, 2025183.9184.38184.38184.48183.910
October 14, 2025183.14181.44181.44183.14181.442
October 13, 2025182.46184.04184.04185.4182.021,076
October 10, 2025183.46183.42183.42185.48183.3178
October 09, 2025185.98182.79183.16185.98182.36222
October 08, 2025180.56183.83183.83183.36180.56180
October 07, 2025181.44183.38183.38183.38181.3282
October 06, 2025186.44181.21181.21189.06181.212,304
October 03, 2025188.48186.99186.99188.48186.38180
October 02, 2025186.62183.53183.53186.74182.961,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved