iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

Currency In USD

AD

CMXC.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) 10 years ago, it would be worth $2,348.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.17, while $1000 invested 1 year ago would be worth $1,166.93. This corresponds to total returns of 134.83%, 82.72%, 16.69%, respectively, with annualized returns of 8.91%, 12.8%, 16.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CMXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026228.15225.1225.1228.45225.1546
November 09, 2026224.9225.4225.4225.4224.85106
November 06, 2026222.35224.4224.4224.4222.3577
November 05, 2026224.25222.7222.7224.55221.751,643
November 04, 2026223.8223.5223.5224.25223.52,786
November 03, 2026220221.4221.4221.4220281
November 02, 2026222.35223.88223.88223.88222.35153
October 30, 2026218.45218.33218.33218.45216.431
October 29, 2026216.85217.9217.9217.9216.8513
October 28, 2026219.7217.45217.45219.7217.4572
October 27, 2026219.15219.45219.45219.45219.1546
October 26, 2026220222222222217.35442
October 23, 2026220.05219.5219.5220.05219.51
October 22, 2026219.85217.5217.5219.85217.5267
October 21, 2026220.15220.25220.25220.25220.15621
October 20, 2026220.1222.13222.13222.4220.125
October 19, 2026220.2220.7220.7220.7219.5838
October 16, 2026215.8218.15218.15218.15215.826
October 15, 2026212.55214.1214.1214.1212.5522
October 13, 2026214.2213.53213.53214.65213.531,049
October 12, 2026210.2213.18213.18213.18210.233
October 09, 2026209.55209.15209.15209.55209.15502
October 08, 2026211.55209.58209.58211.55209.58799
October 07, 2026211.6209.48209.48211.6209.48519
October 06, 2026211213.25213.25213.25210.5826
October 05, 2026205.8207.48207.48207.48205.8103
October 02, 2026203.9203.55203.55204.95203.5557
October 01, 2026205.73202.65202.65205.73202.6565
September 30, 2026210.5209.08209.08210.6209.08211
September 29, 2026210209.88209.88210209.882
September 28, 2026212.5210.9210.9213210.935
September 25, 2026211.05212.68212.68212.68211.053
September 23, 2026216.45214.93214.93216.45214.65103
September 22, 2026213.65215.28215.28215.28213.6519
September 21, 2026213.35213.55213.55215.4212.55206
September 18, 2026217.01213.7213.7217.35213.7279
September 17, 2026214.55216.33216.33216.35214.55245
September 16, 2026216.4217.08217.08217.35216.1536
September 15, 2026217.4216.2216.2217.4216.235
September 11, 2026220.8219.88219.88220.8219.8859
September 10, 2026224220.7220.7224.2220.49,787
September 09, 2026225.45225.4225.4225.45224.4588
September 08, 2026222.95223.98223.98223.98222.951,341
September 07, 2026224.8222.65222.65224.8222.656
September 04, 2026225.6225.73225.73225.73225.62
September 03, 2026221225.33225.33225.3322144
September 02, 2026220.75222.45222.45222.45220.743
September 01, 2026224.3223.28223.28224.55222.362
August 28, 2026225.3222.9222.9225.3222.9158
August 27, 2026227.75226.63226.63227.75225.4255
August 26, 2026229230230230228.95136
August 25, 2026227.1226.33226.33228.2225315
August 24, 2026223.9226.58226.58227.5223.925
August 21, 2026220.55224.25224.25224.25220.55138
August 20, 2026219.8220.9220.9220.9219.530
August 19, 2026218.75219.85219.85219.85218.358
August 18, 2026218.8217.35217.35218.8217.35946
August 17, 2026220.95219.25219.25221218.5552
August 14, 2026220.25219.85219.85220.25219.8520
August 13, 2026222.75221.13221.13222.75221.13282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved