iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

228.10

-1.425(-0.62%)

Updated at June 03 08:04AM

Currency In USD

CMXC.L Historical Return

If you invested $1000 in iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) 10 years ago, it would be worth $2,069.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,904.14, while $1000 invested 1 year ago would be worth $1,397.41. This corresponds to total returns of 106.98%, 90.41%, 39.74%, respectively, with annualized returns of 7.54%, 13.74%, 39.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CMXC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026223.9229.53229.53229.53223.932
June 01, 2026229.6223.75223.75229.6223.75183
May 29, 2026228.45225.1225.1228.45225.1118
May 28, 2026231.3229.55229.55231.3228.351,470
May 27, 2026229.3231.65231.65231.65227.75123
May 26, 2026223.1226.95226.95226.95223.1643
May 22, 2026225.05225.13225.13225.6224.198
May 21, 2026225.54224.23224.23225.54223.3460
May 20, 2026225.4226.8226.8227.4225.41,839
May 19, 2026226.05223223226.05222.053,465
May 18, 2026222.3223.55223.55225.35222.3736
May 15, 2026227.5223.48223.48229.85223.48958
May 14, 2026233.25236.25236.25236.25230.05652
May 13, 2026234.9233.28233.28234.9231.15179
May 12, 2026231.05230.65230.65231.55230.65154
May 11, 2026231.54233.08233.08233.35230.75324
May 08, 2026231.3232.2232.2232.45231.3493
May 07, 2026231.2231.03231.03231.2230.4579
May 06, 2026225.3228228229.15225.34,710
May 05, 2026217.4224.65224.65224.65217.4382
May 01, 2026220.85221.1221.1223.4220.851,362
April 30, 2026217218.83218.83219.3215.55505
April 29, 2026219.75219.2219.2219.75217.593
April 28, 2026219.6218.4218.4220.05218.489
April 27, 2026226.9223.9223.9226.9223.7936
April 24, 2026224.25225.85225.85226.45224.2297
April 23, 2026224.5226.4226.4226.4223957
April 22, 2026226.8226.83226.83226.83226.157
April 21, 2026230.1225.03225.03230.1224.7133
April 20, 2026227.3226.8226.8227.3226.25184
April 17, 2026228.2227.48227.48230.6227.2585
April 16, 2026228.45226.23226.23229.15226.2353
April 15, 2026225.7225.68225.68227225.4172
April 14, 2026229.95228.95228.95230.2228.951,090
April 13, 2026227.45226.15226.15228.85226.15382
April 10, 2026229.5231.9231.9231.9228.9581
April 09, 2026227.6228.6228.6229.65226.1411
April 08, 2026228.3228.18228.18231.95228.1832,216
April 07, 2026220.7218.3218.3220.7218.31,190
April 02, 2026217.35218.85218.85219.55216.5199
April 01, 2026219.3219.75219.75219.75217.9289
March 31, 2026211213.7213.7213.7209.8248
March 30, 2026211.15208.85208.85211.15207.8785
March 27, 2026208.1208.08208.08210.05207.552,236
March 26, 2026215.3212211.48215.3212173
March 25, 2026209.05212.98212.98212.98209.05318
March 24, 2026201.25205.45205.45205.45201.253
March 23, 2026197.98201.65201.65204.9195.7611,333
March 20, 2026204.35201.23201.23204.35200150
March 19, 2026206.65204.13204.13206.7203.53,002
March 18, 2026211.75209.6209.6213.55209.05249
March 17, 2026210.95211.1211.1211.1209.3587
March 16, 2026209.6208.48208.48209.6208.48419
March 13, 2026207.75206.38206.38210.25206.381,447
March 12, 2026214.4207.95207.95214.4207.75292
March 11, 2026216.4213.5213.5216.4213.514
March 10, 2026215.8217217217.8214.954,945
March 09, 2026207.4208.55208.55209.75204.91,242
March 06, 2026218214.7214.7218212.7738
March 05, 2026225.05218218225.42181,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved