iShares VII PLC - iShares MSCI Mexico Capped UCITS ETF (CMXC.L) LSE

186.37

+1.05(+0.57%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025187.3185.32185.32188.02185.32255
October 16, 2025186.42188.6188.6188.6186.421
October 15, 2025183.9184.38184.38184.48183.910
October 14, 2025183.14181.44181.44183.14181.442
October 13, 2025182.46184.04184.04185.4182.021,076
October 10, 2025183.46183.42183.42185.48183.3178
October 09, 2025185.98182.79183.16185.98182.36222
October 08, 2025180.56183.83183.83183.36180.56180
October 07, 2025181.44183.38183.38183.38181.3282
October 06, 2025186.44181.21181.21189.06181.212,304
October 03, 2025188.48186.99186.99188.48186.38180
October 02, 2025186.62183.53183.53186.74182.961,878
October 01, 2025187.7186.86186.86191186.8624
September 30, 2025188.78188.91188.91188.91188.7864
September 29, 2025188.08188.75188.75189.1188.08241
September 26, 2025184.92187.5187.5187.5184.92535
September 25, 2025185.52185.88185.88185.88184.7470
September 24, 2025188186.5186.5188186.26356
September 23, 2025186.48187187187.08186.477
September 22, 2025183.7184.22184.22184.22183.56220
September 19, 2025183.5184.05184.05184.05183.52
September 18, 2025184.52182.81182.81187.04182.81635
September 17, 2025187.3184.5184.5187.3184.5366
September 16, 2025185.8185.8185.8185.8185.80
September 15, 2025184.84185.47185.47186.04184.84510
September 12, 2025182183.82183.82183.8218218
September 11, 2025179.02182182182178.3822
September 10, 2025179.54179.86179.86180.22179.020
September 09, 2025178.55178.55178.55178.55178.550
September 08, 2025177.44178.05178.05178.44177.44219
September 05, 2025175.8177.01177.01177.01175.834
September 04, 2025173.5174.56174.56174.56173.548
September 03, 2025175.32175.08175.08175.92175.081,003
September 02, 2025172.5172.66172.66172.98172.5349
September 01, 2025172.52172.24172.24173.52172.2429
August 29, 2025173.98172.89172.89173.98172.5240,480
August 28, 2025172.5172.5172.5172.5172.5753
August 27, 2025171.48170.11170.11171.48169.4463
August 26, 2025172.98171.17171.17172.98171.17270
August 22, 2025172.96174.71174.71174.71172.9652
August 21, 2025169.02171.18171.18171.73169.02899
August 20, 2025172.28171.23171.23172.28171.232
August 19, 2025170.64170.64170.64170.64170.640
August 18, 2025172.52170.71170.71172.52169.9621
August 15, 2025171.87171.87171.87171.87171.870
August 14, 2025170.08170.45170.45170.45170.0813
August 13, 2025174.46172.28172.28174.46172.282
August 12, 2025171.8172.92172.92173.46168.32974
August 11, 2025172.7171.47171.47174.541712,027
August 08, 2025171172.69172.69172.98171151
August 07, 2025169.18169.36169.36169.36169.18592
August 06, 2025168.94168.73168.73168.94167.2862
August 05, 2025165.08166.58166.58166.58164.3810
August 04, 2025167.82165.03165.03168.68165.031,150
August 01, 2025166.48164.95164.95166.48164.95223
July 31, 2025167.02167.19167.19167.19166.9657
July 30, 2025169.72168.63168.63169.7216811
July 29, 2025166.96166.14166.14167.24166.0213
July 28, 2025172.42166.74166.74172.42166.74139
July 25, 2025168.5168.5168.5168.5168.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved