Condor Resources Inc. (CN.V) TSXV

0.14

-0.005(-3.45%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.130.140.140.140.12370,400
September 25, 20250.130.130.130.130.12379,500
September 24, 20250.130.130.130.140.13145,321
September 23, 20250.130.130.130.130.1287,500
September 22, 20250.120.130.130.130.1271,000
September 19, 20250.120.120.120.120.1220,000
September 18, 20250.120.120.120.120.121,116
September 17, 20250.120.120.120.120.1162,309
September 16, 20250.120.110.110.120.11172,000
September 15, 20250.120.120.120.120.1254,100
September 12, 20250.120.120.120.120.1238,000
September 11, 20250.120.120.120.120.1229,500
September 10, 20250.120.120.120.120.1171,800
September 09, 20250.120.120.120.120.1227,000
September 08, 20250.120.120.120.130.1297,300
September 05, 20250.130.130.130.130.1253,000
September 04, 20250.120.120.120.120.1224,000
September 03, 20250.130.120.120.130.127,000
September 02, 20250.130.120.120.130.123,520
August 29, 20250.120.130.130.130.1247,500
August 28, 20250.120.120.120.130.1285,140
August 27, 20250.120.120.120.120.121,000
August 26, 20250.120.120.120.120.1237,500
August 25, 20250.120.110.110.120.11106,120
August 22, 20250.120.120.120.120.128,500
August 21, 20250.110.110.110.110.112,005
August 20, 20250.120.120.120.120.1228,005
August 19, 20250.120.120.120.120.121,005
August 18, 20250.130.120.120.130.1267,420
August 15, 20250.120.120.120.120.1252,500
August 14, 20250.120.120.120.120.1233,005
August 13, 20250.120.110.110.120.11131,242
August 12, 20250.120.120.120.120.1250,000
August 11, 20250.120.120.120.130.1255,500
August 08, 20250.120.120.120.120.1231,000
August 07, 20250.120.120.120.120.120
August 06, 20250.130.120.120.130.126,505
August 05, 20250.130.120.120.130.1222,100
August 01, 20250.130.130.130.130.130
July 31, 20250.130.130.130.130.1328,100
July 30, 20250.140.130.130.140.1333,000
July 29, 20250.140.140.140.140.1420,000
July 28, 20250.130.130.130.130.1343,500
July 25, 20250.120.130.130.130.1248,711
July 24, 20250.120.120.120.120.124,505
July 23, 20250.120.130.130.130.1243,005
July 22, 20250.120.120.120.130.1265,000
July 21, 20250.120.130.130.130.1253,505
July 18, 20250.110.110.110.110.110
July 17, 20250.120.110.110.130.1111,005
July 16, 20250.120.110.110.120.11155,105
July 15, 20250.120.110.110.120.1115,800
July 14, 20250.120.120.120.120.1272,033
July 11, 20250.120.120.120.130.1235,005
July 10, 20250.120.120.120.120.1238,000
July 09, 20250.120.120.120.120.126,000
July 08, 20250.120.120.120.120.1238,005
July 07, 20250.130.130.130.130.130
July 04, 20250.120.130.130.130.12142,400
July 03, 20250.120.130.130.130.1211,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved