0.13
-0.005(-4.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 53,000 |
September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
September 03, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 7,000 |
September 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,520 |
August 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 47,500 |
August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 85,140 |
August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000 |
August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,500 |
August 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 106,120 |
August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,005 |
August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,005 |
August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,005 |
August 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 67,420 |
August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,500 |
August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33,005 |
August 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 131,242 |
August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 55,500 |
August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,000 |
August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,505 |
August 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 22,100 |
August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,100 |
July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 33,000 |
July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 43,500 |
July 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 48,711 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,505 |
July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 43,005 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 65,000 |
July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 53,505 |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
July 17, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 11,005 |
July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 155,105 |
July 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,800 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,033 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 35,005 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,005 |
July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 142,400 |
July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 11,223 |
July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5,500 |
June 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9,040 |
June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 202,000 |
June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,700 |
June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,100 |
June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 46,828 |
June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90,500 |
June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 277,900 |
June 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 71,500 |
June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 34,500 |