0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,500 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33,005 |
| August 13, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 131,242 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| August 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 55,500 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6,505 |
| August 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 22,100 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,100 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 33,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 43,500 |
| July 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 48,711 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,505 |
| July 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 43,005 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 65,000 |
| July 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 53,505 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 17, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 11,005 |
| July 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 155,105 |
| July 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,800 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,033 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 35,005 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 38,005 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 142,400 |
| July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 11,223 |
| July 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5,500 |
| June 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9,040 |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| June 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 202,000 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,700 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,500 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,100 |
| June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 46,828 |
| June 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90,500 |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 277,900 |
| June 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 71,500 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 34,500 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,500 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,515 |
| June 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 509,502 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 52,002 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,545 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,333 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,800 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107,500 |