23.67
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 27, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 25, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 22, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 21, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 20, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 19, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 18, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 15, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 14, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| March 13, 2024 | 23.63 | 23.67 | 23.67 | 23.67 | 23.63 | 159 |
| March 12, 2024 | 23.63 | 23.67 | 23.67 | 23.67 | 23.63 | 1,150 |
| March 11, 2024 | 23.68 | 23.69 | 23.69 | 23.72 | 23.66 | 2,985 |
| March 08, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 169 |
| March 07, 2024 | 23.64 | 23.72 | 23.72 | 23.72 | 23.64 | 214 |
| March 06, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 33 |
| March 05, 2024 | 23.69 | 23.65 | 23.65 | 23.69 | 23.65 | 2,045 |
| March 04, 2024 | 23.83 | 23.77 | 23.77 | 23.83 | 23.77 | 4,082 |
| March 01, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 74 |
| February 29, 2024 | 23.83 | 23.72 | 23.72 | 23.83 | 23.71 | 216 |
| February 28, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 4 |
| February 27, 2024 | 24.1 | 24.08 | 24.08 | 24.1 | 24.08 | 3,526 |
| February 26, 2024 | 23.86 | 23.78 | 23.78 | 23.86 | 23.78 | 170 |
| February 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 232 |
| February 22, 2024 | 23.9 | 23.93 | 23.93 | 23.96 | 23.89 | 5,861 |
| February 21, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 4 |
| February 20, 2024 | 23.3 | 23.2 | 23.2 | 23.3 | 23.2 | 1,326 |
| February 16, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 52 |
| February 15, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 61 |
| February 14, 2024 | 22.86 | 22.91 | 22.91 | 22.91 | 22.86 | 211 |
| February 13, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 182 |
| February 12, 2024 | 22.78 | 23.02 | 23.02 | 23.09 | 22.78 | 1,347 |
| February 09, 2024 | 22.52 | 22.72 | 22.72 | 22.72 | 22.52 | 1,597 |
| February 08, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 497 |
| February 07, 2024 | 22.83 | 22.85 | 22.85 | 22.85 | 22.83 | 360 |
| February 06, 2024 | 22.84 | 22.87 | 22.87 | 22.88 | 22.83 | 831 |
| February 05, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 106 |
| February 02, 2024 | 21.67 | 21.6 | 21.6 | 21.67 | 21.55 | 492 |
| February 01, 2024 | 22 | 22.06 | 22.06 | 22.1 | 22 | 861 |
| January 31, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 214 |
| January 30, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 417 |
| January 29, 2024 | 22.88 | 22.59 | 22.59 | 22.88 | 22.59 | 1,351 |
| January 26, 2024 | 22.99 | 23.03 | 23.03 | 23.08 | 22.99 | 1,236 |
| January 25, 2024 | 23.32 | 23.15 | 23.15 | 23.32 | 23.15 | 1,336 |
| January 24, 2024 | 23.2 | 23.13 | 23.13 | 23.2 | 23.09 | 3,690 |
| January 23, 2024 | 22.49 | 22.56 | 22.56 | 22.58 | 22.49 | 996 |
| January 22, 2024 | 21.81 | 21.97 | 21.97 | 21.97 | 21.81 | 1,421 |
| January 19, 2024 | 22.31 | 22.53 | 22.53 | 22.53 | 22.3 | 622 |
| January 18, 2024 | 22.44 | 22.41 | 22.41 | 22.44 | 22.39 | 561 |
| January 17, 2024 | 22.23 | 22.3 | 22.3 | 22.32 | 22.23 | 1,580 |
| January 16, 2024 | 22.9 | 22.79 | 22.79 | 22.92 | 22.79 | 1,776 |
| January 12, 2024 | 23.26 | 23.25 | 23.25 | 23.26 | 23.25 | 509 |
| January 11, 2024 | 23.34 | 23.31 | 23.31 | 23.34 | 23.31 | 294 |
| January 10, 2024 | 23.03 | 23.08 | 23.08 | 23.09 | 23.03 | 982 |
| January 09, 2024 | 23.12 | 23.11 | 23.11 | 23.12 | 23.11 | 430 |
| January 08, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 24 |
| January 05, 2024 | 23.7 | 23.65 | 23.65 | 23.7 | 23.65 | 595 |
| January 04, 2024 | 23.87 | 23.79 | 23.79 | 23.87 | 23.79 | 1,790 |
| January 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 146 |