Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C (CN1G.DE) XETRA

Currency In EUR

CN1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) 10 years ago, it would be worth €2,294.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.5, while €1000 invested 1 year ago would be worth €1,169.25. This corresponds to total returns of 129.46%, 22.65%, 16.93%, respectively, with annualized returns of 8.66%, 4.17%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CN1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	724.7	716.9	716.9	725.1	716.9	929
September 09, 2026	728	724.5	724.5	728.5	722.5	647
September 08, 2026	727	729.3	729.3	729.3	727	115
September 07, 2026	728.3	728.5	728.5	729.1	727.1	331
September 04, 2026	729.1	728.1	728.1	730	727.4	294
September 03, 2026	723.8	729.4	729.4	732.6	723.8	620
September 02, 2026	723.3	724	724	724	717	174
September 01, 2026	730.5	725	725	731.8	723.5	476
August 31, 2026	732	727.7	727.7	732	727.7	343
August 28, 2026	736.1	733	733	736.1	732.2	263
August 27, 2026	732.6	729.8	729.8	734.6	729.8	685
August 26, 2026	735.3	732.5	732.5	736.2	731.8	116
August 25, 2026	730.1	736.4	736.4	736.4	730.1	264
August 24, 2026	725.3	726.2	726.2	728	725.3	359
August 21, 2026	721.4	727.5	727.5	727.5	721.4	141
August 20, 2026	718.2	718.9	718.9	718.9	716.4	515
August 19, 2026	715.4	716.6	716.6	717.6	715.4	316
August 18, 2026	716.9	715.9	715.9	717.3	714.9	429
August 17, 2026	724.3	721	721	724.3	721	231
August 14, 2026	722.2	721.9	721.9	722.5	721	485
August 13, 2026	719.6	719.7	719.7	721.2	719.2	210
August 12, 2026	719.9	719.5	719.5	721.9	719.3	567
August 11, 2026	720.8	718.4	718.4	721.5	718.4	162
August 10, 2026	720.2	719.2	719.2	720.2	717.7	131
August 07, 2026	720.6	720.6	720.6	721.3	720.1	484
August 06, 2026	715.6	716.9	716.9	720	715.1	123
August 05, 2026	721.8	717.6	717.6	721.8	716.1	625
August 04, 2026	720.4	720.4	720.4	722.1	717.1	254
August 03, 2026	715.4	714.4	714.4	715.4	711.8	1,040
July 31, 2026	722.2	714.7	714.7	723.4	714.7	536
July 30, 2026	713.3	718	718	718.2	713.3	632
July 29, 2026	714.9	712.9	712.9	716.1	712.7	134
July 28, 2026	708.2	712.1	712.1	712.1	707.7	1,050
July 27, 2026	711.1	707.6	707.6	712.1	707.6	381
July 24, 2026	700.1	707.4	707.4	707.4	700.1	80
July 23, 2026	705.6	700.1	700.1	705.6	699.8	583
July 22, 2026	703.3	708.6	708.6	709.2	703.3	448
July 21, 2026	705.3	707.1	707.1	707.2	702.8	263
July 20, 2026	707.1	705	705	709.7	704.7	412
July 17, 2026	704.1	707.2	707.2	707.2	704.1	185
July 16, 2026	707.5	710.1	710.1	710.1	704.9	1,269
July 15, 2026	708.5	709.1	709.1	711	705.7	650
July 14, 2026	703.2	707.8	707.8	708.9	703.2	1,115
July 13, 2026	705.6	709	709	709	705.3	505
July 10, 2026	708.3	707.6	707.6	709.9	706.6	261
July 09, 2026	703.5	709	709	709.1	701.3	414
July 08, 2026	706.4	699.1	699.1	706.4	697.2	719
July 07, 2026	714.3	709.3	709.3	716	709.3	266
July 06, 2026	716.9	712.7	712.7	717.9	712.2	277
July 03, 2026	713.9	717.2	717.2	717.9	712	3,604
July 02, 2026	699.1	710.7	710.7	713.3	699.1	1,765
July 01, 2026	699	702.3	702.3	702.3	697.6	1,487
June 30, 2026	700.1	701.9	701.9	704.4	700.1	3,979
June 29, 2026	693.6	693.4	693.4	695.9	691.7	706
June 26, 2026	694.5	693.2	693.2	694.5	689.2	1,035
June 25, 2026	696.3	698.9	698.9	699.2	696.2	1,573
June 24, 2026	692.9	695.1	695.1	695.1	690.4	1,973
June 23, 2026	694.3	693.1	693.1	696.3	692	1,468
June 22, 2026	696.3	701.6	701.6	701.6	694.1	3,119
June 19, 2026	695.9	695.5	695.5	698	694.5	2,245