Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) XETRA

619.40

+5.2(+0.85%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025620.8614.2614.2620.8612.547
November 06, 2025621.5617.7617.7623.4617.750
November 05, 2025615.2621.6621.6622.3615.2108
November 04, 2025620.4621.2621.2623619.5112
November 03, 2025628.7627.1627.1631.5627.1345
October 31, 2025633627.6627.6633627.136
October 30, 2025635.7634.8634.8635.7632.1100
October 29, 2025636.3638.9638.9639.1636.314
October 28, 2025636.9639.4639.4639.8635.493
October 27, 2025637.4639.2639.2639.2636.228
October 24, 2025638.8638.7638.7638.8635.5125
October 23, 2025634.4636.3636.3636.3632.638
October 22, 2025629.4629.2629.2630.862961
October 21, 2025630.4632.7632.7632.7630.433
October 20, 2025625.6630.4630.4630.4625.457
October 17, 2025618.3619.2619.2622.1615.1239
October 16, 2025628632.6632.6632.662820
October 15, 2025626.8626.3626.3628.5626.382
October 14, 2025621623.2623.2624.962152
October 13, 2025622.8627.8627.8627.8622.826
October 10, 2025628.6621.3621.3630.8621.343
October 09, 2025632.2628.4628.4632.462861
October 08, 2025630632.9632.9634.463081
October 07, 2025631.5628.8628.8632.4628.833
October 06, 2025628.8633.2633.2633.6628.5163
October 03, 2025626.3629.8629.8629.8626.3229
October 02, 2025627.9624.4624.4627.9624.4148
October 01, 2025613.2623.4623.4623.4613.2194
September 30, 2025612.5611611612.5610.4199
September 29, 2025612.2614.3614.3614.7611.857
September 26, 2025612.3613.5613.5615612.383
September 25, 2025615.8611.8611.8615.8611.634
September 24, 2025621.2617.3617.3621.8617.338
September 23, 2025622.3622.9622.9625.8622.3118
September 22, 2025622.4620.7620.7622.4618.5125
September 19, 2025623.9622.1622.1625.3622.139
September 18, 2025619.5624.1624.1624.7619.5196
September 17, 2025616.7616.6616.6617.7616.4103
September 16, 2025618.4615.4615.4620.3615.486
September 15, 2025617.8619.1619.1619.2617.863
September 12, 2025615.2614.7614.7615.661410
September 11, 2025613.1612.7612.7613.4611.8160
September 10, 2025611.8614.7614.7616.5611.8235
September 09, 2025613610.8610.8613609.4248
September 08, 2025614613.4613.461461070
September 05, 2025612.8612.4612.4614.4609.762
September 04, 2025608.5608.6608.6609.4608.57
September 03, 2025608.7608.5608.5609.5605.3120
September 02, 2025615.5604.2604.2615.5604.286
September 01, 2025614615.5615.5615.561490
August 29, 2025610608.2608.2610.6608.244
August 28, 2025615612.4612.4615.1612.426
August 27, 2025612.9612.7612.7614.4611.2308
August 26, 2025614.7612.2612.2614.761231
August 25, 2025618.3617.9617.9618.8617.9172
August 22, 2025611.1620.3620.3620.3611.142
August 21, 2025610.4612.3612.3612.361028
August 20, 2025610.7611611612.4609.457
August 19, 2025608.6614.6614.6614.6608.6292
August 18, 2025606.9608.6608.6608.6606.8177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved