Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CN1G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) 10 years ago, it would be worth €2,319.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,227.02, while €1000 invested 1 year ago would be worth €1,172.82. This corresponds to total returns of 131.96%, 22.7%, 17.28%, respectively, with annualized returns of 8.77%, 4.18%, 17.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CN1G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 721.4 | 727.5 | 727.5 | 727.5 | 721.4 | 141 |
| August 20, 2026 | 718.2 | 718.9 | 718.9 | 718.9 | 716.4 | 515 |
| August 19, 2026 | 715.4 | 716.6 | 716.6 | 717.6 | 715.4 | 316 |
| August 18, 2026 | 716.9 | 715.9 | 715.9 | 717.3 | 714.9 | 429 |
| August 17, 2026 | 724.3 | 721 | 721 | 724.3 | 721 | 231 |
| August 14, 2026 | 722.2 | 721.9 | 721.9 | 722.5 | 721 | 485 |
| August 13, 2026 | 719.6 | 719.7 | 719.7 | 721.2 | 719.2 | 210 |
| August 12, 2026 | 719.9 | 719.5 | 719.5 | 721.9 | 719.3 | 567 |
| August 11, 2026 | 720.8 | 718.4 | 718.4 | 721.5 | 718.4 | 162 |
| August 10, 2026 | 720.2 | 719.2 | 719.2 | 720.2 | 717.7 | 131 |
| August 07, 2026 | 720.6 | 720.6 | 720.6 | 721.3 | 720.1 | 484 |
| August 06, 2026 | 715.6 | 716.9 | 716.9 | 720 | 715.1 | 123 |
| August 05, 2026 | 721.8 | 717.6 | 717.6 | 721.8 | 716.1 | 625 |
| August 04, 2026 | 720.4 | 720.4 | 720.4 | 722.1 | 717.1 | 254 |
| August 03, 2026 | 715.4 | 714.4 | 714.4 | 715.4 | 711.8 | 1,040 |
| July 31, 2026 | 722.2 | 714.7 | 714.7 | 723.4 | 714.7 | 536 |
| July 30, 2026 | 713.3 | 718 | 718 | 718.2 | 713.3 | 632 |
| July 29, 2026 | 714.9 | 712.9 | 712.9 | 716.1 | 712.7 | 134 |
| July 28, 2026 | 708.2 | 712.1 | 712.1 | 712.1 | 707.7 | 1,050 |
| July 27, 2026 | 711.1 | 707.6 | 707.6 | 712.1 | 707.6 | 381 |
| July 24, 2026 | 700.1 | 707.4 | 707.4 | 707.4 | 700.1 | 80 |
| July 23, 2026 | 705.6 | 700.1 | 700.1 | 705.6 | 699.8 | 583 |
| July 22, 2026 | 703.3 | 708.6 | 708.6 | 709.2 | 703.3 | 448 |
| July 21, 2026 | 705.3 | 707.1 | 707.1 | 707.2 | 702.8 | 263 |
| July 20, 2026 | 707.1 | 705 | 705 | 709.7 | 704.7 | 412 |
| July 17, 2026 | 704.1 | 707.2 | 707.2 | 707.2 | 704.1 | 185 |
| July 16, 2026 | 707.5 | 710.1 | 710.1 | 710.1 | 704.9 | 1,269 |
| July 15, 2026 | 708.5 | 709.1 | 709.1 | 711 | 705.7 | 650 |
| July 14, 2026 | 703.2 | 707.8 | 707.8 | 708.9 | 703.2 | 1,115 |
| July 13, 2026 | 705.6 | 709 | 709 | 709 | 705.3 | 505 |
| July 10, 2026 | 708.3 | 707.6 | 707.6 | 709.9 | 706.6 | 261 |
| July 09, 2026 | 703.5 | 709 | 709 | 709.1 | 701.3 | 414 |
| July 08, 2026 | 706.4 | 699.1 | 699.1 | 706.4 | 697.2 | 719 |
| July 07, 2026 | 714.3 | 709.3 | 709.3 | 716 | 709.3 | 266 |
| July 06, 2026 | 716.9 | 712.7 | 712.7 | 717.9 | 712.2 | 277 |
| July 03, 2026 | 713.9 | 717.2 | 717.2 | 717.9 | 712 | 3,604 |
| July 02, 2026 | 699.1 | 710.7 | 710.7 | 713.3 | 699.1 | 1,765 |
| July 01, 2026 | 699 | 702.3 | 702.3 | 702.3 | 697.6 | 1,487 |
| June 30, 2026 | 700.1 | 701.9 | 701.9 | 704.4 | 700.1 | 3,979 |
| June 29, 2026 | 693.6 | 693.4 | 693.4 | 695.9 | 691.7 | 706 |
| June 26, 2026 | 694.5 | 693.2 | 693.2 | 694.5 | 689.2 | 1,035 |
| June 25, 2026 | 696.3 | 698.9 | 698.9 | 699.2 | 696.2 | 1,573 |
| June 24, 2026 | 692.9 | 695.1 | 695.1 | 695.1 | 690.4 | 1,973 |
| June 23, 2026 | 694.3 | 693.1 | 693.1 | 696.3 | 692 | 1,468 |
| June 22, 2026 | 696.3 | 701.6 | 701.6 | 701.6 | 694.1 | 3,119 |
| June 19, 2026 | 695.9 | 695.5 | 695.5 | 698 | 694.5 | 2,245 |
| June 18, 2026 | 698.5 | 691.8 | 691.8 | 699.1 | 689.8 | 3,319 |
| June 17, 2026 | 694.3 | 699 | 699 | 701.4 | 694.3 | 44 |
| June 16, 2026 | 701.1 | 695.5 | 695.5 | 702.9 | 695.4 | 432 |
| June 15, 2026 | 708.9 | 698.8 | 698.8 | 708.9 | 698.8 | 932 |
| June 12, 2026 | 697.2 | 702 | 702 | 702 | 694.6 | 324 |
| June 11, 2026 | 686.4 | 687.8 | 687.8 | 690.4 | 686.4 | 558 |
| June 10, 2026 | 688 | 687.9 | 687.9 | 691.8 | 680 | 1,308 |
| June 09, 2026 | 697.8 | 686.4 | 686.4 | 698.5 | 685.1 | 607 |
| June 08, 2026 | 694.6 | 697.8 | 697.8 | 699.2 | 694.3 | 193 |
| June 05, 2026 | 705.1 | 701.3 | 701.3 | 708 | 701.3 | 161 |
| June 04, 2026 | 703.4 | 708.6 | 708.6 | 708.6 | 703 | 250 |
| June 03, 2026 | 709.3 | 705.4 | 705.4 | 709.3 | 704.7 | 1,075 |
| June 02, 2026 | 709.7 | 712.2 | 712.2 | 712.2 | 708.2 | 337 |
| June 01, 2026 | 710.7 | 706 | 706 | 711.7 | 702.7 | 717 |
AD
