Amundi Index Solutions - Amundi MSCI Nordic - CN1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	680.7	682.3	682.3	682.3	678.5	110
January 12, 2026	678	681.8	681.8	681.8	678	53
January 09, 2026	673.1	679.6	679.6	679.6	673.1	32
January 08, 2026	673.3	670.9	670.9	673.4	670.9	258
January 07, 2026	671.7	676.1	676.1	676.1	671.7	134
January 06, 2026	670.2	670.5	670.5	671.6	670	304
January 05, 2026	656.8	667.4	667.4	667.4	656.8	51
January 02, 2026	655.7	655.7	655.7	656.8	653.7	334
December 30, 2025	649.7	653	653	653.7	649.4	110
December 29, 2025	649	649.1	649.1	650.9	648.6	211
December 23, 2025	642.5	647.6	647.6	648.1	642.5	145
December 22, 2025	641.3	639	639	641.3	638	58
December 19, 2025	634.3	640.5	640.5	640.7	634.3	11
December 18, 2025	628.5	634.5	634.5	634.9	628.5	57
December 17, 2025	632.4	629.1	629.1	632.5	629.1	550
December 16, 2025	635.7	632.5	632.5	635.7	630.4	132
December 15, 2025	640.9	637.3	637.3	642	637.3	114
December 12, 2025	643.7	638.7	638.7	643.7	638.7	80
December 11, 2025	637.1	643.2	643.2	643.2	637.1	77
December 10, 2025	630.4	636.5	636.5	636.5	630.4	53
December 09, 2025	631.1	632.3	632.3	632.3	629.5	462
December 08, 2025	631.7	630.3	630.3	631.7	629.9	82
December 05, 2025	629.9	632.2	632.2	633.8	629.9	247
December 04, 2025	625.7	629.2	629.2	629.2	625.3	16
December 03, 2025	625.2	623.9	623.9	627.6	623.9	99
December 02, 2025	624.7	625.2	625.2	625.3	624.4	13
December 01, 2025	624.7	626.4	626.4	626.8	624.1	210
November 28, 2025	626.6	629	629	629	625.8	131
November 27, 2025	622.1	625.4	625.4	625.4	622.1	90
November 26, 2025	617.2	622.1	622.1	622.8	617.2	85
November 25, 2025	608	614.5	614.5	614.5	608	20
November 24, 2025	613.6	606.9	606.9	614.7	604.2	53
November 21, 2025	603.8	609.8	609.8	609.8	603.8	51
November 20, 2025	618.3	611.9	611.9	618.3	611.9	18
November 19, 2025	611.4	610.2	610.2	613	610.2	34
November 18, 2025	614.1	611.3	611.3	615.4	608.5	223
November 17, 2025	627.3	624.2	624.2	627.3	622.7	66
November 14, 2025	628.2	627.2	627.2	628.2	620	64
November 13, 2025	640.3	634.5	634.5	641	634.5	25
November 12, 2025	636.1	639.1	639.1	639.1	636.1	117
November 11, 2025	622.6	632.3	632.3	632.3	622.6	257
November 10, 2025	621.3	619.4	619.4	622.7	619.4	56
November 07, 2025	620.8	614.2	614.2	620.8	612.5	47
November 06, 2025	621.5	617.7	617.7	623.4	617.7	50
November 05, 2025	615.2	621.6	621.6	622.3	615.2	108
November 04, 2025	620.4	621.2	621.2	623	619.5	112
November 03, 2025	628.7	627.1	627.1	631.5	627.1	345
October 31, 2025	633	627.6	627.6	633	627.1	36
October 30, 2025	635.7	634.8	634.8	635.7	632.1	100
October 29, 2025	636.3	638.9	638.9	639.1	636.3	14
October 28, 2025	636.9	639.4	639.4	639.8	635.4	93
October 27, 2025	637.4	639.2	639.2	639.2	636.2	28
October 24, 2025	638.8	638.7	638.7	638.8	635.5	125
October 23, 2025	634.4	636.3	636.3	636.3	632.6	38
October 22, 2025	629.4	629.2	629.2	630.8	629	61
October 21, 2025	630.4	632.7	632.7	632.7	630.4	33
October 20, 2025	625.6	630.4	630.4	630.4	625.4	57
October 17, 2025	618.3	619.2	619.2	622.1	615.1	239
October 16, 2025	628	632.6	632.6	632.6	628	20
October 15, 2025	626.8	626.3	626.3	628.5	626.3	82

Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) XETRA