Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C (CN1G.DE) XETRA

Currency In EUR

AD

CN1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) 10 years ago, it would be worth €2,482.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,220.47, while €1000 invested 1 year ago would be worth €1,176.66. This corresponds to total returns of 148.25%, 22.05%, 17.67%, respectively, with annualized returns of 9.51%, 4.06%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CN1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026745.5739.2739.2745.6739.21,136
November 09, 2026734.3740.2740.2741734.3711
November 06, 2026728733.3733.3733.9726.674
November 05, 2026747741.5741.5749.2737.8344
November 04, 2026741.5747747748741.21,667
November 03, 2026730.3733.9733.9737.2730.340
November 02, 2026733737.6737.6737.6732.7876
October 30, 2026729.7734.6734.6735.7729.72,114
October 29, 2026727732.5732.5734.7725.51,254
October 28, 2026722.2727.1727.1727.5722.2366
October 27, 2026717.6723723723717.6401
October 26, 2026711.8717.4717.4717.5711.81,407
October 23, 2026708.3709.8709.8709.9706.5735
October 22, 2026709.4708.1708.1712.2706.11,097
October 21, 2026711.3717.5717.5717.5710.6247
October 20, 2026710.9710.2710.2711.6706.4577
October 19, 2026716.6714.4714.4716.6711.2688
October 16, 2026714.9717.6717.6718.3714.921
October 15, 2026703.3710.4710.4710.4703.3216
October 14, 2026714.1712.2712.2715.1712.236
October 13, 2026712.5712.5712.5715.1711.81,367
October 12, 2026709.2711.2711.2711.7708.81,152
October 09, 2026703.7707.5707.5708.1703.7326
October 08, 2026696.5696.6696.6700.3696.51,304
October 07, 2026704702.2702.2705.3699.6330
October 06, 2026704.1704.8704.8707.8703.7419
October 05, 2026699698.4698.4699.9696.5408
October 02, 2026696698.8698.8700.2696556
October 01, 2026695.6691691696.1691514
September 30, 2026706.8700700707.1700684
September 29, 2026706.5701.7701.7708.1701.3237
September 28, 2026708.2704.9704.9709.3704.9176
September 25, 2026711.5709709712707.91,052
September 24, 2026709.1706706710.2705.6896
September 23, 2026718.3712.5712.5718.3711.9179
September 22, 2026716.5717.3717.3719.5713.5247
September 21, 2026717.8714.6714.6719.2713.6643
September 18, 2026720.1713.2713.2721.3711.8248
September 17, 2026718722.1722.1722.4716.8435
September 16, 2026713.9711.3711.3714.6710.8139
September 15, 2026707.1708.9708.9709.6703.1773
September 11, 2026716.5716.4716.4718.6714.52,284
September 10, 2026724.7716.9716.9725.1716.9929
September 09, 2026728724.5724.5728.5722.5647
September 08, 2026727729.3729.3729.3727115
September 07, 2026728.3728.5728.5729.1727.1331
September 04, 2026729.1728.1728.1730727.4294
September 03, 2026723.8729.4729.4732.6723.8620
September 02, 2026723.3724724724717174
September 01, 2026730.5725725731.8723.5476
August 31, 2026732727.7727.7732727.7343
August 28, 2026736.1733733736.1732.2263
August 27, 2026732.6729.8729.8734.6729.8685
August 26, 2026735.3732.5732.5736.2731.8116
August 25, 2026730.1736.4736.4736.4730.1264
August 24, 2026725.3726.2726.2728725.3359
August 21, 2026721.4727.5727.5727.5721.4141
August 20, 2026718.2718.9718.9718.9716.4515
August 19, 2026715.4716.6716.6717.6715.4316
August 18, 2026716.9715.9715.9717.3714.9429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved