Amundi Index Solutions - Amundi MSCI Nordic - CN1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	691.7	693.8	693.8	693.8	688.9	124
February 19, 2026	690	690.4	690.4	690.5	687.5	446
February 18, 2026	685.6	690.3	690.3	691.8	685.6	82
February 17, 2026	680.8	682.9	682.9	682.9	678.8	368
February 16, 2026	683.9	680.6	680.6	683.9	680.6	234
February 13, 2026	679.2	680.6	680.6	681.2	676.7	149
February 12, 2026	697.1	680.5	680.5	697.1	680.5	251
February 11, 2026	690.5	693.6	693.6	694.3	690.3	122
February 10, 2026	684.9	693.6	693.6	693.6	684.9	88
February 09, 2026	686	684.8	684.8	686	681.9	75
February 06, 2026	672.1	679.5	679.5	679.6	672.1	184
February 05, 2026	680.6	671.4	671.4	681.6	669.6	338
February 04, 2026	684.4	682.9	682.9	689.2	682.9	251
February 03, 2026	698	697.3	697.3	700.5	694.4	369
February 02, 2026	679.4	694.3	694.3	694.3	679.4	326
January 30, 2026	684.4	688.8	688.8	690.4	684.4	75
January 29, 2026	689.7	684	684	693.1	684	59
January 28, 2026	695.6	688.3	688.3	695.6	688.3	120
January 27, 2026	695.2	697.6	697.6	697.6	694.7	74
January 26, 2026	691.2	693.9	693.9	695.4	690.1	38
January 23, 2026	693.8	693.1	693.1	694.2	691.9	40
January 22, 2026	690.5	690	690	692.6	689.5	48
January 21, 2026	674.1	678.5	678.5	679.6	674.1	604
January 20, 2026	671.7	679.1	679.1	679.1	670.8	284
January 19, 2026	676.5	677.2	677.2	679.4	674.9	143
January 16, 2026	687.2	693.1	693.1	693.1	686.4	195
January 15, 2026	685.4	684.7	684.7	686.1	684.7	139
January 14, 2026	681.6	682.2	682.2	682.2	679.8	215
January 13, 2026	680.7	682.3	682.3	682.3	678.5	110
January 12, 2026	678	681.8	681.8	681.8	678	53
January 09, 2026	673.1	679.6	679.6	679.6	673.1	32
January 08, 2026	673.3	670.9	670.9	673.4	670.9	258
January 07, 2026	671.7	676.1	676.1	676.1	671.7	134
January 06, 2026	670.2	670.5	670.5	671.6	670	304
January 05, 2026	656.8	667.4	667.4	667.4	656.8	51
January 02, 2026	655.7	655.7	655.7	656.8	653.7	334
December 30, 2025	649.7	653	653	653.7	649.4	110
December 29, 2025	649	649.1	649.1	650.9	648.6	211
December 23, 2025	642.5	647.6	647.6	648.1	642.5	145
December 22, 2025	641.3	639	639	641.3	638	58
December 19, 2025	634.3	640.5	640.5	640.7	634.3	11
December 18, 2025	628.5	634.5	634.5	634.9	628.5	57
December 17, 2025	632.4	629.1	629.1	632.5	629.1	550
December 16, 2025	635.7	632.5	632.5	635.7	630.4	132
December 15, 2025	640.9	637.3	637.3	642	637.3	114
December 12, 2025	643.7	638.7	638.7	643.7	638.7	80
December 11, 2025	637.1	643.2	643.2	643.2	637.1	77
December 10, 2025	630.4	636.5	636.5	636.5	630.4	53
December 09, 2025	631.1	632.3	632.3	632.3	629.5	462
December 08, 2025	631.7	630.3	630.3	631.7	629.9	82
December 05, 2025	629.9	632.2	632.2	633.8	629.9	247
December 04, 2025	625.7	629.2	629.2	629.2	625.3	16
December 03, 2025	625.2	623.9	623.9	627.6	623.9	99
December 02, 2025	624.7	625.2	625.2	625.3	624.4	13
December 01, 2025	624.7	626.4	626.4	626.8	624.1	210
November 28, 2025	626.6	629	629	629	625.8	131
November 27, 2025	622.1	625.4	625.4	625.4	622.1	90
November 26, 2025	617.2	622.1	622.1	622.8	617.2	85
November 25, 2025	608	614.5	614.5	614.5	608	20
November 24, 2025	613.6	606.9	606.9	614.7	604.2	53

Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) XETRA