Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1G.DE) XETRA
712.20
+6.2(+0.88%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
CN1G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) 10 years ago, it would be worth €2,239.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.77, while €1000 invested 1 year ago would be worth €1,131.37. This corresponds to total returns of 123.98%, 30.18%, 13.14%, respectively, with annualized returns of 8.39%, 5.41%, 13.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CN1G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 710.7 | 706 | 706 | 711.7 | 702.7 | 717 |
| May 29, 2026 | 711.7 | 709.7 | 709.7 | 714.2 | 709.7 | 247 |
| May 28, 2026 | 711.5 | 712 | 712 | 712 | 707.3 | 1,593 |
| May 27, 2026 | 718.1 | 713.6 | 713.6 | 719.7 | 713.3 | 1,083 |
| May 26, 2026 | 717.2 | 716.2 | 716.2 | 718.3 | 714.6 | 404 |
| May 25, 2026 | 720.4 | 721.8 | 721.8 | 721.9 | 720 | 263 |
| May 22, 2026 | 708.3 | 714 | 714 | 714 | 706.6 | 562 |
| May 21, 2026 | 698.2 | 702.5 | 702.5 | 702.5 | 696 | 400 |
| May 20, 2026 | 687.2 | 698.2 | 698.2 | 699 | 687.2 | 414 |
| May 19, 2026 | 688.9 | 688.8 | 688.8 | 691.6 | 688 | 20 |
| May 18, 2026 | 680.3 | 687.7 | 687.7 | 689.8 | 680.3 | 672 |
| May 15, 2026 | 688.4 | 683.5 | 683.5 | 688.4 | 680.7 | 377 |
| May 14, 2026 | 693 | 696.6 | 696.6 | 697.3 | 693 | 1,379 |
| May 13, 2026 | 689.1 | 689.1 | 689.1 | 689.8 | 685.9 | 161 |
| May 12, 2026 | 684.3 | 684.3 | 684.3 | 689.7 | 684.3 | 44 |
| May 11, 2026 | 685.3 | 690.4 | 690.4 | 690.4 | 685.3 | 698 |
| May 08, 2026 | 686.9 | 684.8 | 684.8 | 686.9 | 683.3 | 342 |
| May 07, 2026 | 701 | 689.9 | 689.9 | 701 | 689.9 | 410 |
| May 06, 2026 | 698 | 699.8 | 699.8 | 704.9 | 698 | 544 |
| May 05, 2026 | 686.7 | 690.7 | 690.7 | 690.7 | 686.7 | 234 |
| May 04, 2026 | 691.2 | 683.4 | 683.4 | 692.6 | 683.4 | 2,609 |
| April 30, 2026 | 672 | 685.6 | 685.6 | 686.7 | 672 | 3,600 |
| April 29, 2026 | 679.4 | 677.3 | 677.3 | 679.8 | 676.1 | 282 |
| April 28, 2026 | 681.4 | 675.3 | 675.3 | 685.9 | 675 | 434 |
| April 27, 2026 | 690.1 | 687.2 | 687.2 | 692.6 | 687.2 | 1,001 |
| April 24, 2026 | 688.2 | 687.8 | 687.8 | 689.8 | 685.7 | 61 |
| April 23, 2026 | 689.3 | 690.9 | 690.9 | 693.1 | 689.3 | 201 |
| April 22, 2026 | 696.4 | 690.4 | 690.4 | 696.4 | 690.4 | 140 |
| April 21, 2026 | 700.2 | 693.1 | 693.1 | 701.7 | 692.9 | 154 |
| April 20, 2026 | 696.3 | 698.7 | 698.7 | 698.7 | 695.4 | 572 |
| April 17, 2026 | 690.4 | 699.8 | 699.8 | 701.2 | 690.4 | 135 |
| April 16, 2026 | 694.5 | 692.8 | 692.8 | 696.3 | 692.1 | 282 |
| April 15, 2026 | 693 | 691.8 | 691.8 | 694.1 | 691.7 | 194 |
| April 14, 2026 | 691.1 | 691.2 | 691.2 | 692.4 | 690.4 | 186 |
| April 13, 2026 | 677.6 | 686 | 686 | 686 | 677.4 | 73 |
| April 10, 2026 | 677.2 | 680.5 | 680.5 | 685.8 | 677.2 | 560 |
| April 09, 2026 | 675 | 677.7 | 677.7 | 677.7 | 672.1 | 201 |
| April 08, 2026 | 674.4 | 677.7 | 677.7 | 680.3 | 674.4 | 328 |
| April 07, 2026 | 666.8 | 655.1 | 655.1 | 666.8 | 652.7 | 1,260 |
| April 02, 2026 | 650.8 | 661.7 | 661.7 | 662.7 | 649.5 | 1,818 |
| April 01, 2026 | 664.7 | 660.1 | 660.1 | 664.7 | 658.6 | 588 |
| March 31, 2026 | 641.3 | 646.7 | 646.7 | 649 | 641.3 | 160 |
| March 30, 2026 | 633.8 | 643.1 | 643.1 | 643.1 | 633.8 | 67 |
| March 27, 2026 | 638.8 | 634 | 634 | 638.8 | 631.7 | 305 |
| March 26, 2026 | 637.9 | 640.2 | 640.2 | 641.9 | 637.8 | 207 |
| March 25, 2026 | 645.1 | 645.5 | 645.5 | 648.2 | 644.1 | 3,460 |
| March 24, 2026 | 635.5 | 637.8 | 637.8 | 637.8 | 632.8 | 28 |
| March 23, 2026 | 620.6 | 632.1 | 632.1 | 643.5 | 615.5 | 547 |
| March 20, 2026 | 648 | 633.8 | 633.8 | 648 | 633.8 | 210 |
| March 19, 2026 | 653.7 | 642.4 | 642.4 | 653.7 | 642.4 | 133 |
| March 18, 2026 | 669.5 | 663.5 | 663.5 | 669.5 | 662.7 | 174 |
| March 17, 2026 | 665 | 668.6 | 668.6 | 672.2 | 665 | 58 |
| March 16, 2026 | 660 | 665.2 | 665.2 | 666.3 | 659.6 | 270 |
| March 13, 2026 | 659.2 | 657.9 | 657.9 | 666.2 | 657.9 | 269 |
| March 12, 2026 | 664.5 | 666.2 | 666.2 | 667.7 | 662.5 | 116 |
| March 11, 2026 | 664.4 | 667.5 | 667.5 | 667.5 | 662.3 | 387 |
| March 10, 2026 | 668.1 | 669.5 | 669.5 | 672.6 | 668.1 | 357 |
| March 09, 2026 | 654.8 | 660.8 | 660.8 | 660.8 | 652.1 | 136 |
| March 06, 2026 | 672.8 | 667.4 | 667.4 | 672.8 | 664.3 | 42 |
| March 05, 2026 | 671.7 | 669.2 | 669.2 | 677.7 | 668.5 | 171 |
