Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1G.DE) XETRA
661.70
+1.59998(+0.24%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
661.70
+1.59998(+0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 650.8 | 661.7 | 661.7 | 662.7 | 649.5 | 1,818 |
| April 01, 2026 | 664.7 | 660.1 | 660.1 | 664.7 | 658.6 | 588 |
| March 31, 2026 | 641.3 | 646.7 | 646.7 | 649 | 641.3 | 160 |
| March 30, 2026 | 633.8 | 643.1 | 643.1 | 643.1 | 633.8 | 67 |
| March 27, 2026 | 638.8 | 634 | 634 | 638.8 | 631.7 | 305 |
| March 26, 2026 | 637.9 | 640.2 | 640.2 | 641.9 | 637.8 | 207 |
| March 25, 2026 | 645.1 | 645.5 | 645.5 | 648.2 | 644.1 | 3,460 |
| March 24, 2026 | 635.5 | 637.8 | 637.8 | 637.8 | 632.8 | 28 |
| March 23, 2026 | 620.6 | 632.1 | 632.1 | 643.5 | 615.5 | 547 |
| March 20, 2026 | 648 | 633.8 | 633.8 | 648 | 633.8 | 210 |
| March 19, 2026 | 653.7 | 642.4 | 642.4 | 653.7 | 642.4 | 133 |
| March 18, 2026 | 669.5 | 663.5 | 663.5 | 669.5 | 662.7 | 174 |
| March 17, 2026 | 665 | 668.6 | 668.6 | 672.2 | 665 | 58 |
| March 16, 2026 | 660 | 665.2 | 665.2 | 666.3 | 659.6 | 270 |
| March 13, 2026 | 659.2 | 657.9 | 657.9 | 666.2 | 657.9 | 269 |
| March 12, 2026 | 664.5 | 666.2 | 666.2 | 667.7 | 662.5 | 116 |
| March 11, 2026 | 664.4 | 667.5 | 667.5 | 667.5 | 662.3 | 387 |
| March 10, 2026 | 668.1 | 669.5 | 669.5 | 672.6 | 668.1 | 357 |
| March 09, 2026 | 654.8 | 660.8 | 660.8 | 660.8 | 652.1 | 136 |
| March 06, 2026 | 672.8 | 667.4 | 667.4 | 672.8 | 664.3 | 42 |
| March 05, 2026 | 671.7 | 669.2 | 669.2 | 677.7 | 668.5 | 171 |
| March 04, 2026 | 662.1 | 674.8 | 674.8 | 675.9 | 662.1 | 69 |
| March 03, 2026 | 670 | 660.2 | 660.2 | 670 | 654.2 | 241 |
| March 02, 2026 | 673.8 | 675.3 | 675.3 | 677.8 | 673.8 | 255 |
| February 27, 2026 | 681.4 | 682.1 | 682.1 | 683.8 | 679.3 | 79 |
| February 26, 2026 | 677.9 | 678.4 | 678.4 | 678.7 | 676.8 | 99 |
| February 25, 2026 | 680.1 | 678.3 | 678.3 | 680.1 | 675.7 | 67 |
| February 24, 2026 | 674.7 | 677.3 | 677.3 | 677.3 | 673.4 | 18 |
| February 23, 2026 | 690.3 | 676.1 | 676.1 | 691.4 | 676.1 | 201 |
| February 20, 2026 | 691.7 | 693.8 | 0 | 693.8 | 688.9 | 124 |
| February 19, 2026 | 690 | 690.4 | 0 | 690.5 | 687.5 | 446 |
| February 18, 2026 | 685.6 | 690.3 | 0 | 691.8 | 685.6 | 82 |
| February 17, 2026 | 680.8 | 682.9 | 0 | 682.9 | 678.8 | 368 |
| February 16, 2026 | 683.9 | 680.6 | 0 | 683.9 | 680.6 | 234 |
| February 13, 2026 | 679.2 | 680.6 | 0 | 681.2 | 676.7 | 149 |
| February 12, 2026 | 697.1 | 680.5 | 0 | 697.1 | 680.5 | 251 |
| February 11, 2026 | 690.5 | 693.6 | 0 | 694.3 | 690.3 | 122 |
| February 10, 2026 | 684.9 | 693.6 | 0 | 693.6 | 684.9 | 88 |
| February 09, 2026 | 686 | 684.8 | 0 | 686 | 681.9 | 75 |
| February 06, 2026 | 672.1 | 679.5 | 0 | 679.6 | 672.1 | 184 |
| February 05, 2026 | 680.6 | 671.4 | 0 | 681.6 | 669.6 | 338 |
| February 04, 2026 | 684.4 | 682.9 | 0 | 689.2 | 682.9 | 251 |
| February 03, 2026 | 698 | 697.3 | 0 | 700.5 | 694.4 | 369 |
| February 02, 2026 | 679.4 | 694.3 | 0 | 694.3 | 679.4 | 326 |
| January 30, 2026 | 684.4 | 688.8 | 0 | 690.4 | 684.4 | 75 |
| January 29, 2026 | 689.7 | 684 | 0 | 693.1 | 684 | 59 |
| January 28, 2026 | 695.6 | 688.3 | 0 | 695.6 | 688.3 | 120 |
| January 27, 2026 | 695.2 | 697.6 | 0 | 697.6 | 694.7 | 74 |
| January 26, 2026 | 691.2 | 693.9 | 0 | 695.4 | 690.1 | 75 |
| January 23, 2026 | 693.8 | 693.1 | 0 | 694.2 | 691.9 | 40 |
| January 22, 2026 | 690.5 | 690 | 0 | 692.6 | 689.5 | 48 |
| January 21, 2026 | 674.1 | 678.5 | 0 | 679.6 | 674.1 | 604 |
| January 20, 2026 | 671.7 | 679.1 | 0 | 679.1 | 670.8 | 284 |
| January 19, 2026 | 676.5 | 677.2 | 0 | 679.4 | 674.9 | 143 |
| January 16, 2026 | 687.2 | 693.1 | 0 | 693.1 | 686.4 | 195 |
| January 15, 2026 | 685.4 | 686.2 | 0 | 686.2 | 684.7 | 146 |
| January 14, 2026 | 681.6 | 682.2 | 0 | 682.2 | 679.8 | 215 |
| January 13, 2026 | 680.7 | 682.3 | 0 | 682.3 | 678.5 | 110 |
| January 12, 2026 | 678 | 681.8 | 0 | 681.8 | 678 | 53 |
| January 09, 2026 | 673.1 | 679.6 | 0 | 679.6 | 673.1 | 32 |