608.60
+4.3(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 604.7 | 604.3 | 604.3 | 604.7 | 603.7 | 79 |
| August 14, 2025 | 598.9 | 601.7 | 601.7 | 601.7 | 598.9 | 37 |
| August 13, 2025 | 599.2 | 597.9 | 597.9 | 599.7 | 596.9 | 75 |
| August 12, 2025 | 598.2 | 597.5 | 597.5 | 598.2 | 594.2 | 32 |
| August 11, 2025 | 600.5 | 595.6 | 595.6 | 600.5 | 595.1 | 43 |
| August 08, 2025 | 599.3 | 599.3 | 599.3 | 600.4 | 599 | 91 |
| August 07, 2025 | 584.4 | 595 | 595 | 596.8 | 584.4 | 84 |
| August 06, 2025 | 588 | 583.3 | 583.3 | 588 | 582.7 | 43 |
| August 05, 2025 | 589.3 | 585.6 | 585.6 | 589.5 | 585.6 | 70 |
| August 04, 2025 | 583.1 | 588 | 588 | 588 | 583.1 | 106 |
| August 01, 2025 | 582.2 | 580.9 | 580.9 | 582.2 | 579.4 | 237 |
| July 31, 2025 | 599.2 | 591.2 | 591.2 | 599.2 | 591.2 | 25 |
| July 30, 2025 | 601.4 | 597.2 | 597.2 | 602.8 | 597.2 | 152 |
| July 29, 2025 | 629.7 | 604.7 | 604.7 | 632.2 | 604.7 | 108 |
| July 28, 2025 | 637.8 | 630.1 | 630.1 | 637.8 | 629 | 30 |
| July 25, 2025 | 626.9 | 631.7 | 631.7 | 631.7 | 626.9 | 19 |
| July 24, 2025 | 627.5 | 628 | 628 | 631.5 | 627.5 | 130 |
| July 23, 2025 | 620.9 | 625.6 | 625.6 | 625.6 | 620.9 | 323 |
| July 22, 2025 | 615.5 | 614.6 | 614.6 | 615.7 | 611.6 | 28 |
| July 21, 2025 | 614.3 | 615.5 | 615.5 | 615.8 | 614.3 | 70 |
| July 18, 2025 | 620 | 613.2 | 613.2 | 621.6 | 612.7 | 105 |
| July 17, 2025 | 615.7 | 616.3 | 616.3 | 617.7 | 615.2 | 82 |
| July 16, 2025 | 614.7 | 612 | 612 | 616.2 | 612 | 74 |
| July 15, 2025 | 623.1 | 616.8 | 616.8 | 623.5 | 616.8 | 102 |
| July 14, 2025 | 619.3 | 621.6 | 621.6 | 621.6 | 619.3 | 77 |
| July 11, 2025 | 631.9 | 624.5 | 624.5 | 631.9 | 624.5 | 91 |
| July 10, 2025 | 628.5 | 635.4 | 635.4 | 635.4 | 628.5 | 12 |
| July 09, 2025 | 624.4 | 627.2 | 627.2 | 627.2 | 624.4 | 14 |
| July 08, 2025 | 622.5 | 625.3 | 625.3 | 625.3 | 620.9 | 145 |
| July 07, 2025 | 620.5 | 623.3 | 623.3 | 623.3 | 619.2 | 89 |
| July 04, 2025 | 617.8 | 621.2 | 621.2 | 622.3 | 617.8 | 17 |
| July 03, 2025 | 621.3 | 622 | 622 | 622 | 620.9 | 63 |
| July 02, 2025 | 618.8 | 620.6 | 620.6 | 622.3 | 618.8 | 83 |
| July 01, 2025 | 622.4 | 617.8 | 617.8 | 622.4 | 615.6 | 181 |
| June 30, 2025 | 627.7 | 619.6 | 619.6 | 627.7 | 619.6 | 2 |
| June 27, 2025 | 621.4 | 627.2 | 627.2 | 627.2 | 621.4 | 98 |
| June 26, 2025 | 616.6 | 616.1 | 616.1 | 616.6 | 613.9 | 104 |
| June 25, 2025 | 622.6 | 615.6 | 615.6 | 623 | 615.6 | 20 |
| June 24, 2025 | 626 | 622.7 | 622.7 | 626 | 622.7 | 34 |
| June 23, 2025 | 621.7 | 616.1 | 616.1 | 621.7 | 613.7 | 111 |
| June 20, 2025 | 631.7 | 626.8 | 626.8 | 631.7 | 625.1 | 48 |
| June 19, 2025 | 629.2 | 629 | 629 | 630 | 629 | 101 |
| June 18, 2025 | 635.1 | 629.5 | 629.5 | 635.1 | 629.1 | 101 |
| June 17, 2025 | 636.9 | 634.5 | 634.5 | 637.5 | 634.5 | 56 |
| June 16, 2025 | 643.8 | 642 | 642 | 644.2 | 641.6 | 159 |
| June 13, 2025 | 639.7 | 642 | 642 | 644.4 | 639.7 | 13 |
| June 12, 2025 | 645.4 | 645.3 | 645.3 | 646.9 | 642.7 | 339 |
| June 11, 2025 | 647.6 | 647 | 647 | 649 | 646.4 | 99 |
| June 10, 2025 | 644.3 | 647.4 | 647.4 | 647.4 | 644.3 | 83 |
| June 09, 2025 | 645.6 | 641.7 | 641.7 | 645.6 | 641.7 | 502 |
| June 06, 2025 | 641.4 | 644 | 644 | 644.2 | 641.4 | 28 |
| June 05, 2025 | 636.6 | 639.7 | 639.7 | 641.1 | 636.5 | 29 |
| June 04, 2025 | 631.9 | 636.1 | 636.1 | 636.1 | 631.9 | 59 |
| June 03, 2025 | 633.4 | 628.7 | 628.7 | 633.4 | 625.8 | 68 |
| June 02, 2025 | 630.6 | 629.5 | 629.5 | 630.6 | 628.4 | 274 |
| May 30, 2025 | 625.7 | 628.7 | 628.7 | 630.5 | 625.7 | 89 |
| May 29, 2025 | 633.5 | 625.6 | 625.6 | 634.8 | 625.6 | 76 |
| May 28, 2025 | 634 | 630.9 | 630.9 | 634 | 627.5 | 494 |
| May 27, 2025 | 634.7 | 635.7 | 635.7 | 635.7 | 634.7 | 8 |
| May 26, 2025 | 633 | 636 | 636 | 636 | 631.2 | 49 |