Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1G.DE) XETRA

Currency In EUR

CN1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) 10 years ago, it would be worth €2,290.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.33, while €1000 invested 1 year ago would be worth €1,215.48. This corresponds to total returns of 129.06%, 23.03%, 21.55%, respectively, with annualized returns of 8.64%, 4.23%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CN1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	722.2	714.7	714.7	723.4	714.7	536
July 30, 2026	713.3	718	718	718.2	713.3	632
July 29, 2026	714.9	712.9	712.9	716.1	712.7	134
July 28, 2026	708.2	712.1	712.1	712.1	707.7	1,050
July 27, 2026	711.1	707.6	707.6	712.1	707.6	381
July 24, 2026	700.1	707.4	707.4	707.4	700.1	80
July 23, 2026	705.6	700.1	700.1	705.6	699.8	583
July 22, 2026	703.3	708.6	708.6	709.2	703.3	448
July 21, 2026	705.3	707.1	707.1	707.2	702.8	263
July 20, 2026	707.1	705	705	709.7	704.7	412
July 17, 2026	704.1	707.2	707.2	707.2	704.1	185
July 16, 2026	707.5	710.1	710.1	710.1	704.9	1,269
July 15, 2026	708.5	709.1	709.1	711	705.7	650
July 14, 2026	703.2	707.8	707.8	708.9	703.2	1,115
July 13, 2026	705.6	709	709	709	705.3	505
July 10, 2026	708.3	707.6	707.6	709.9	706.6	261
July 09, 2026	703.5	709	709	709.1	701.3	414
July 08, 2026	706.4	699.1	699.1	706.4	697.2	719
July 07, 2026	714.3	709.3	709.3	716	709.3	266
July 06, 2026	716.9	712.7	712.7	717.9	712.2	277
July 03, 2026	713.9	717.2	717.2	717.9	712	3,604
July 02, 2026	699.1	710.7	710.7	713.3	699.1	1,765
July 01, 2026	699	702.3	702.3	702.3	697.6	1,487
June 30, 2026	700.1	701.9	701.9	704.4	700.1	3,979
June 29, 2026	693.6	693.4	693.4	695.9	691.7	706
June 26, 2026	694.5	693.2	693.2	694.5	689.2	1,035
June 25, 2026	696.3	698.9	698.9	699.2	696.2	1,573
June 24, 2026	692.9	695.1	695.1	695.1	690.4	1,973
June 23, 2026	694.3	693.1	693.1	696.3	692	1,468
June 22, 2026	696.3	701.6	701.6	701.6	694.1	3,119
June 19, 2026	695.9	695.5	695.5	698	694.5	2,245
June 18, 2026	698.5	691.8	691.8	699.1	689.8	3,319
June 17, 2026	694.3	699	699	701.4	694.3	44
June 16, 2026	701.1	695.5	695.5	702.9	695.4	432
June 15, 2026	708.9	698.8	698.8	708.9	698.8	932
June 12, 2026	697.2	702	702	702	694.6	324
June 11, 2026	686.4	687.8	687.8	690.4	686.4	558
June 10, 2026	688	687.9	687.9	691.8	680	1,308
June 09, 2026	697.8	686.4	686.4	698.5	685.1	607
June 08, 2026	694.6	697.8	697.8	699.2	694.3	193
June 05, 2026	705.1	701.3	701.3	708	701.3	161
June 04, 2026	703.4	708.6	708.6	708.6	703	250
June 03, 2026	709.3	705.4	705.4	709.3	704.7	1,075
June 02, 2026	709.7	712.2	712.2	712.2	708.2	337
June 01, 2026	710.7	706	706	711.7	702.7	717
May 29, 2026	711.7	709.7	709.7	714.2	709.7	247
May 28, 2026	711.5	712	712	712	707.3	1,593
May 27, 2026	718.1	713.6	713.6	719.7	713.3	1,083
May 26, 2026	717.2	716.2	716.2	718.3	714.6	404
May 25, 2026	720.4	721.8	721.8	721.9	720	263
May 22, 2026	708.3	714	714	714	706.6	562
May 21, 2026	698.2	702.5	702.5	702.5	696	400
May 20, 2026	687.2	698.2	698.2	699	687.2	414
May 19, 2026	688.9	688.8	688.8	691.6	688	20
May 18, 2026	680.3	687.7	687.7	689.8	680.3	672
May 15, 2026	688.4	683.5	683.5	688.4	680.7	377
May 14, 2026	693	696.6	696.6	697.3	693	1,379
May 13, 2026	689.1	689.1	689.1	689.8	685.9	161
May 12, 2026	684.3	684.3	684.3	689.7	684.3	44
May 11, 2026	685.3	690.4	690.4	690.4	685.3	698