Amundi Index Solutions - Amundi MSCI Nordic - CN1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	625.7	629.2	629.2	629.2	625.3	16
December 03, 2025	625.2	623.9	623.9	627.6	623.9	99
December 02, 2025	624.7	625.2	625.2	625.3	624.4	13
December 01, 2025	624.7	626.4	626.4	626.8	624.1	210
November 28, 2025	626.6	629	629	629	625.8	131
November 27, 2025	622.1	625.4	625.4	625.4	622.1	90
November 26, 2025	617.2	622.1	622.1	622.8	617.2	85
November 25, 2025	608	614.5	614.5	614.5	608	20
November 24, 2025	613.6	606.9	606.9	614.7	604.2	53
November 21, 2025	603.8	609.8	609.8	609.8	603.8	51
November 20, 2025	618.3	611.9	611.9	618.3	611.9	18
November 19, 2025	611.4	610.2	610.2	613	610.2	34
November 18, 2025	614.1	611.3	611.3	615.4	608.5	223
November 17, 2025	627.3	624.2	624.2	627.3	622.7	66
November 14, 2025	628.2	627.2	627.2	628.2	620	64
November 13, 2025	640.3	634.5	634.5	641	634.5	25
November 12, 2025	636.1	639.1	639.1	639.1	636.1	117
November 11, 2025	622.6	632.3	632.3	632.3	622.6	257
November 10, 2025	621.3	619.4	619.4	622.7	619.4	56
November 07, 2025	620.8	614.2	614.2	620.8	612.5	47
November 06, 2025	621.5	617.7	617.7	623.4	617.7	50
November 05, 2025	615.2	621.6	621.6	622.3	615.2	108
November 04, 2025	620.4	621.2	621.2	623	619.5	112
November 03, 2025	628.7	627.1	627.1	631.5	627.1	345
October 31, 2025	633	627.6	627.6	633	627.1	36
October 30, 2025	635.7	634.8	634.8	635.7	632.1	100
October 29, 2025	636.3	638.9	638.9	639.1	636.3	14
October 28, 2025	636.9	639.4	639.4	639.8	635.4	93
October 27, 2025	637.4	639.2	639.2	639.2	636.2	28
October 24, 2025	638.8	638.7	638.7	638.8	635.5	125
October 23, 2025	634.4	636.3	636.3	636.3	632.6	38
October 22, 2025	629.4	629.2	629.2	630.8	629	61
October 21, 2025	630.4	632.7	632.7	632.7	630.4	33
October 20, 2025	625.6	630.4	630.4	630.4	625.4	57
October 17, 2025	618.3	619.2	619.2	622.1	615.1	239
October 16, 2025	628	632.6	632.6	632.6	628	20
October 15, 2025	626.8	626.3	626.3	628.5	626.3	82
October 14, 2025	621	623.2	623.2	624.9	621	52
October 13, 2025	622.8	627.8	627.8	627.8	622.8	26
October 10, 2025	628.6	621.3	621.3	630.8	621.3	43
October 09, 2025	632.2	628.4	628.4	632.4	628	61
October 08, 2025	630	632.9	632.9	634.4	630	81
October 07, 2025	631.5	628.8	628.8	632.4	628.8	33
October 06, 2025	628.8	633.2	633.2	633.6	628.5	163
October 03, 2025	626.3	629.8	629.8	629.8	626.3	229
October 02, 2025	627.9	624.4	624.4	627.9	624.4	148
October 01, 2025	613.2	623.4	623.4	623.4	613.2	194
September 30, 2025	612.5	611	611	612.5	610.4	199
September 29, 2025	612.2	614.3	614.3	614.7	611.8	57
September 26, 2025	612.3	613.5	613.5	615	612.3	83
September 25, 2025	615.8	611.8	611.8	615.8	611.6	34
September 24, 2025	621.2	617.3	617.3	621.8	617.3	38
September 23, 2025	622.3	622.9	622.9	625.8	622.3	118
September 22, 2025	622.4	620.7	620.7	622.4	618.5	125
September 19, 2025	623.9	622.1	622.1	625.3	622.1	39
September 18, 2025	619.5	624.1	624.1	624.7	619.5	196
September 17, 2025	616.7	616.6	616.6	617.7	616.4	103
September 16, 2025	618.4	615.4	615.4	620.3	615.4	86
September 15, 2025	617.8	619.1	619.1	619.2	617.8	63
September 12, 2025	615.2	614.7	614.7	615.6	614	10

Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) XETRA