Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1G.DE) XETRA

712.20

+6.2(+0.88%)

Updated at June 02 05:36PM

Currency In EUR

CN1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Nordic (CN1G.DE) 10 years ago, it would be worth €2,239.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.77, while €1000 invested 1 year ago would be worth €1,131.37. This corresponds to total returns of 123.98%, 30.18%, 13.14%, respectively, with annualized returns of 8.39%, 5.41%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CN1G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	710.7	706	706	711.7	702.7	717
May 29, 2026	711.7	709.7	709.7	714.2	709.7	247
May 28, 2026	711.5	712	712	712	707.3	1,593
May 27, 2026	718.1	713.6	713.6	719.7	713.3	1,083
May 26, 2026	717.2	716.2	716.2	718.3	714.6	404
May 25, 2026	720.4	721.8	721.8	721.9	720	263
May 22, 2026	708.3	714	714	714	706.6	562
May 21, 2026	698.2	702.5	702.5	702.5	696	400
May 20, 2026	687.2	698.2	698.2	699	687.2	414
May 19, 2026	688.9	688.8	688.8	691.6	688	20
May 18, 2026	680.3	687.7	687.7	689.8	680.3	672
May 15, 2026	688.4	683.5	683.5	688.4	680.7	377
May 14, 2026	693	696.6	696.6	697.3	693	1,379
May 13, 2026	689.1	689.1	689.1	689.8	685.9	161
May 12, 2026	684.3	684.3	684.3	689.7	684.3	44
May 11, 2026	685.3	690.4	690.4	690.4	685.3	698
May 08, 2026	686.9	684.8	684.8	686.9	683.3	342
May 07, 2026	701	689.9	689.9	701	689.9	410
May 06, 2026	698	699.8	699.8	704.9	698	544
May 05, 2026	686.7	690.7	690.7	690.7	686.7	234
May 04, 2026	691.2	683.4	683.4	692.6	683.4	2,609
April 30, 2026	672	685.6	685.6	686.7	672	3,600
April 29, 2026	679.4	677.3	677.3	679.8	676.1	282
April 28, 2026	681.4	675.3	675.3	685.9	675	434
April 27, 2026	690.1	687.2	687.2	692.6	687.2	1,001
April 24, 2026	688.2	687.8	687.8	689.8	685.7	61
April 23, 2026	689.3	690.9	690.9	693.1	689.3	201
April 22, 2026	696.4	690.4	690.4	696.4	690.4	140
April 21, 2026	700.2	693.1	693.1	701.7	692.9	154
April 20, 2026	696.3	698.7	698.7	698.7	695.4	572
April 17, 2026	690.4	699.8	699.8	701.2	690.4	135
April 16, 2026	694.5	692.8	692.8	696.3	692.1	282
April 15, 2026	693	691.8	691.8	694.1	691.7	194
April 14, 2026	691.1	691.2	691.2	692.4	690.4	186
April 13, 2026	677.6	686	686	686	677.4	73
April 10, 2026	677.2	680.5	680.5	685.8	677.2	560
April 09, 2026	675	677.7	677.7	677.7	672.1	201
April 08, 2026	674.4	677.7	677.7	680.3	674.4	328
April 07, 2026	666.8	655.1	655.1	666.8	652.7	1,260
April 02, 2026	650.8	661.7	661.7	662.7	649.5	1,818
April 01, 2026	664.7	660.1	660.1	664.7	658.6	588
March 31, 2026	641.3	646.7	646.7	649	641.3	160
March 30, 2026	633.8	643.1	643.1	643.1	633.8	67
March 27, 2026	638.8	634	634	638.8	631.7	305
March 26, 2026	637.9	640.2	640.2	641.9	637.8	207
March 25, 2026	645.1	645.5	645.5	648.2	644.1	3,460
March 24, 2026	635.5	637.8	637.8	637.8	632.8	28
March 23, 2026	620.6	632.1	632.1	643.5	615.5	547
March 20, 2026	648	633.8	633.8	648	633.8	210
March 19, 2026	653.7	642.4	642.4	653.7	642.4	133
March 18, 2026	669.5	663.5	663.5	669.5	662.7	174
March 17, 2026	665	668.6	668.6	672.2	665	58
March 16, 2026	660	665.2	665.2	666.3	659.6	270
March 13, 2026	659.2	657.9	657.9	666.2	657.9	269
March 12, 2026	664.5	666.2	666.2	667.7	662.5	116
March 11, 2026	664.4	667.5	667.5	667.5	662.3	387
March 10, 2026	668.1	669.5	669.5	672.6	668.1	357
March 09, 2026	654.8	660.8	660.8	660.8	652.1	136
March 06, 2026	672.8	667.4	667.4	672.8	664.3	42
March 05, 2026	671.7	669.2	669.2	677.7	668.5	171