619.20
-13.4(-2.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 618.3 | 619.2 | 619.2 | 622.1 | 615.1 | 239 |
| October 16, 2025 | 628 | 632.6 | 632.6 | 632.6 | 628 | 20 |
| October 15, 2025 | 626.8 | 626.3 | 626.3 | 628.5 | 626.3 | 82 |
| October 14, 2025 | 621 | 623.2 | 623.2 | 624.9 | 621 | 52 |
| October 13, 2025 | 622.8 | 627.8 | 627.8 | 627.8 | 622.8 | 26 |
| October 10, 2025 | 628.6 | 621.3 | 621.3 | 630.8 | 621.3 | 43 |
| October 09, 2025 | 632.2 | 628.4 | 628.4 | 632.4 | 628 | 61 |
| October 08, 2025 | 630 | 632.9 | 632.9 | 634.4 | 630 | 81 |
| October 07, 2025 | 631.5 | 628.8 | 628.8 | 632.4 | 628.8 | 33 |
| October 06, 2025 | 628.8 | 633.2 | 633.2 | 633.6 | 628.5 | 163 |
| October 03, 2025 | 626.3 | 629.8 | 629.8 | 629.8 | 626.3 | 229 |
| October 02, 2025 | 627.9 | 624.4 | 624.4 | 627.9 | 624.4 | 148 |
| October 01, 2025 | 613.2 | 623.4 | 623.4 | 623.4 | 613.2 | 194 |
| September 30, 2025 | 612.5 | 611 | 611 | 612.5 | 610.4 | 199 |
| September 29, 2025 | 612.2 | 614.3 | 614.3 | 614.7 | 611.8 | 57 |
| September 26, 2025 | 612.3 | 613.5 | 613.5 | 615 | 612.3 | 83 |
| September 25, 2025 | 615.8 | 611.8 | 611.8 | 615.8 | 611.6 | 34 |
| September 24, 2025 | 621.2 | 617.3 | 617.3 | 621.8 | 617.3 | 38 |
| September 23, 2025 | 622.3 | 622.9 | 622.9 | 625.8 | 622.3 | 118 |
| September 22, 2025 | 622.4 | 620.7 | 620.7 | 622.4 | 618.5 | 125 |
| September 19, 2025 | 623.9 | 622.1 | 622.1 | 625.3 | 622.1 | 39 |
| September 18, 2025 | 619.5 | 624.1 | 624.1 | 624.7 | 619.5 | 196 |
| September 17, 2025 | 616.7 | 616.6 | 616.6 | 617.7 | 616.4 | 103 |
| September 16, 2025 | 618.4 | 615.4 | 615.4 | 620.3 | 615.4 | 86 |
| September 15, 2025 | 617.8 | 619.1 | 619.1 | 619.2 | 617.8 | 63 |
| September 12, 2025 | 615.2 | 614.7 | 614.7 | 615.6 | 614 | 10 |
| September 11, 2025 | 613.1 | 612.7 | 612.7 | 613.4 | 611.8 | 160 |
| September 10, 2025 | 611.8 | 614.7 | 614.7 | 616.5 | 611.8 | 235 |
| September 09, 2025 | 613 | 610.8 | 610.8 | 613 | 609.4 | 248 |
| September 08, 2025 | 614 | 613.4 | 613.4 | 614 | 610 | 70 |
| September 05, 2025 | 612.8 | 612.4 | 612.4 | 614.4 | 609.7 | 62 |
| September 04, 2025 | 608.5 | 608.6 | 608.6 | 609.4 | 608.5 | 7 |
| September 03, 2025 | 608.7 | 608.5 | 608.5 | 609.5 | 605.3 | 120 |
| September 02, 2025 | 615.5 | 604.2 | 604.2 | 615.5 | 604.2 | 86 |
| September 01, 2025 | 614 | 615.5 | 615.5 | 615.5 | 614 | 90 |
| August 29, 2025 | 610 | 608.2 | 608.2 | 610.6 | 608.2 | 44 |
| August 28, 2025 | 615 | 612.4 | 612.4 | 615.1 | 612.4 | 26 |
| August 27, 2025 | 612.9 | 612.7 | 612.7 | 614.4 | 611.2 | 308 |
| August 26, 2025 | 614.7 | 612.2 | 612.2 | 614.7 | 612 | 31 |
| August 25, 2025 | 618.3 | 617.9 | 617.9 | 618.8 | 617.9 | 172 |
| August 22, 2025 | 611.1 | 620.3 | 620.3 | 620.3 | 611.1 | 42 |
| August 21, 2025 | 610.4 | 612.3 | 612.3 | 612.3 | 610 | 28 |
| August 20, 2025 | 610.7 | 611 | 611 | 612.4 | 609.4 | 57 |
| August 19, 2025 | 608.6 | 614.6 | 614.6 | 614.6 | 608.6 | 292 |
| August 18, 2025 | 606.9 | 608.6 | 608.6 | 608.6 | 606.8 | 177 |
| August 15, 2025 | 604.7 | 604.3 | 604.3 | 604.7 | 603.7 | 79 |
| August 14, 2025 | 598.9 | 601.7 | 601.7 | 601.7 | 598.9 | 37 |
| August 13, 2025 | 599.2 | 597.9 | 597.9 | 599.7 | 596.9 | 75 |
| August 12, 2025 | 598.2 | 597.5 | 597.5 | 598.2 | 594.2 | 32 |
| August 11, 2025 | 600.5 | 595.6 | 595.6 | 600.5 | 595.1 | 43 |
| August 08, 2025 | 599.3 | 599.3 | 599.3 | 600.4 | 599 | 91 |
| August 07, 2025 | 584.4 | 595 | 595 | 596.8 | 584.4 | 84 |
| August 06, 2025 | 588 | 583.3 | 583.3 | 588 | 582.7 | 43 |
| August 05, 2025 | 589.3 | 585.6 | 585.6 | 589.5 | 585.6 | 70 |
| August 04, 2025 | 583.1 | 588 | 588 | 588 | 583.1 | 106 |
| August 01, 2025 | 582.2 | 580.9 | 580.9 | 582.2 | 579.4 | 237 |
| July 31, 2025 | 599.2 | 591.2 | 591.2 | 599.2 | 591.2 | 25 |
| July 30, 2025 | 601.4 | 597.2 | 597.2 | 602.8 | 597.2 | 152 |
| July 29, 2025 | 629.7 | 604.7 | 604.7 | 632.2 | 604.7 | 108 |
| July 28, 2025 | 637.8 | 630.1 | 630.1 | 637.8 | 629 | 30 |