Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1G.DE) XETRA

661.70

+1.59998(+0.24%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026650.8661.7661.7662.7649.51,818
April 01, 2026664.7660.1660.1664.7658.6588
March 31, 2026641.3646.7646.7649641.3160
March 30, 2026633.8643.1643.1643.1633.867
March 27, 2026638.8634634638.8631.7305
March 26, 2026637.9640.2640.2641.9637.8207
March 25, 2026645.1645.5645.5648.2644.13,460
March 24, 2026635.5637.8637.8637.8632.828
March 23, 2026620.6632.1632.1643.5615.5547
March 20, 2026648633.8633.8648633.8210
March 19, 2026653.7642.4642.4653.7642.4133
March 18, 2026669.5663.5663.5669.5662.7174
March 17, 2026665668.6668.6672.266558
March 16, 2026660665.2665.2666.3659.6270
March 13, 2026659.2657.9657.9666.2657.9269
March 12, 2026664.5666.2666.2667.7662.5116
March 11, 2026664.4667.5667.5667.5662.3387
March 10, 2026668.1669.5669.5672.6668.1357
March 09, 2026654.8660.8660.8660.8652.1136
March 06, 2026672.8667.4667.4672.8664.342
March 05, 2026671.7669.2669.2677.7668.5171
March 04, 2026662.1674.8674.8675.9662.169
March 03, 2026670660.2660.2670654.2241
March 02, 2026673.8675.3675.3677.8673.8255
February 27, 2026681.4682.1682.1683.8679.379
February 26, 2026677.9678.4678.4678.7676.899
February 25, 2026680.1678.3678.3680.1675.767
February 24, 2026674.7677.3677.3677.3673.418
February 23, 2026690.3676.1676.1691.4676.1201
February 20, 2026691.7693.80693.8688.9124
February 19, 2026690690.40690.5687.5446
February 18, 2026685.6690.30691.8685.682
February 17, 2026680.8682.90682.9678.8368
February 16, 2026683.9680.60683.9680.6234
February 13, 2026679.2680.60681.2676.7149
February 12, 2026697.1680.50697.1680.5251
February 11, 2026690.5693.60694.3690.3122
February 10, 2026684.9693.60693.6684.988
February 09, 2026686684.80686681.975
February 06, 2026672.1679.50679.6672.1184
February 05, 2026680.6671.40681.6669.6338
February 04, 2026684.4682.90689.2682.9251
February 03, 2026698697.30700.5694.4369
February 02, 2026679.4694.30694.3679.4326
January 30, 2026684.4688.80690.4684.475
January 29, 2026689.76840693.168459
January 28, 2026695.6688.30695.6688.3120
January 27, 2026695.2697.60697.6694.774
January 26, 2026691.2693.90695.4690.175
January 23, 2026693.8693.10694.2691.940
January 22, 2026690.56900692.6689.548
January 21, 2026674.1678.50679.6674.1604
January 20, 2026671.7679.10679.1670.8284
January 19, 2026676.5677.20679.4674.9143
January 16, 2026687.2693.10693.1686.4195
January 15, 2026685.4686.20686.2684.7146
January 14, 2026681.6682.20682.2679.8215
January 13, 2026680.7682.30682.3678.5110
January 12, 2026678681.80681.867853
January 09, 2026673.1679.60679.6673.132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved