Centrica plc (CNA.L) LSE

172.85

+0.95(+0.55%)

Updated at October 21 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025175174.25174.25175.85172.4513.49M
October 16, 2025172.6175.15175.15175.2172.0514.26M
October 15, 2025172.95170.1170.1173.9170.120.89M
October 14, 2025170173173173.15169.2813.51M
October 13, 2025169.2169.85169.85169.85168.152.87M
October 10, 2025170.2168.9168.9170.65168.913.34M
October 09, 2025170.45169.75169.75170.95169.19.23M
October 08, 2025169.95169.8169.8170.95168.7511.15M
October 07, 2025170.9170.05170.05173.3170.0514.24M
October 06, 2025169.9170.55170.55171.15168.28.99M
October 03, 2025169.15169.6169.6170.2168.658.5M
October 02, 2025170.55168.95168.95170.63167.317.21M
October 01, 2025166.65170.8170.8170.8166.420.15M
September 30, 2025165.7166.6166.6166.85164.517.18M
September 29, 2025167165.8165.8167.35165.4511.27M
September 26, 2025165.8167.05167.05168.1165.6522.15M
September 25, 2025166.5165.95165.95167.35164.6511.55M
September 24, 2025168.5167167169.45166.835.64M
September 23, 2025168.6167.6167.6169.07166.834.05M
September 22, 2025169.05167.85167.85169.3167.6224.69M
September 19, 2025167.1167.8167.8168.3166.449.42M
September 18, 2025167.55166.9166.9168.05164.9545.37M
September 17, 2025168.9169.2169.18170.2166.0528.87M
September 16, 2025167.55163.35163.33168.35162.1515.21M
September 15, 2025163.35166.9166.88167.35161.644.33M
September 12, 2025158.1160.35160.35162.2515813.05M
September 11, 2025157157157157.55155.617.03M
September 10, 2025154.7156.7156.7157.35154.3515.8M
September 09, 2025155.1154.15154.15155.1153.69.73M
September 08, 2025155.15154.2154.2155.5515410.36M
September 05, 2025154.7154.5154.5155.65153.8510.06M
September 04, 2025155.2155155156.35154.2510.98M
September 03, 2025155.05154.9154.9156.25154.2512.85M
September 02, 2025159.55155.35155.35159.9155.3515.69M
September 01, 2025161159.6159.6162.5159.66.72M
August 29, 2025160.95160.95160.95161.9159.7510.98M
August 28, 2025164.2161.3161.3164.3160.78.9M
August 27, 2025164.5163.8163.8166.05162.218.56M
August 26, 2025164.35164.8164.8164.8162.6582.68M
August 22, 2025164.5165.1165.1167.7164.56.67M
August 21, 2025165.45165.5165.5165.75163.989.22M
August 20, 2025162.7164.65164.65165.05161.557.76M
August 19, 2025163.15162.7162.7164.5162.5214.9M
August 18, 2025167.15162.85162.85167.65162.712.88M
August 15, 2025168.45166.8166.8169.45166.817.25M
August 14, 2025162.95168.1168.1168.1162.7517.35M
August 13, 2025163.15162.1162.1164.1161.654.47M
August 12, 2025163.55162.65162.65164.85162.4517.43M
August 11, 2025164163.6163.6165.25163.4511.69M
August 08, 2025166.9165.4165.4167.8165.435.09M
August 07, 2025167.95166.85166.85168.9165.6512.59M
August 06, 2025165.15168.35168.35169.65164.413.64M
August 05, 2025165.95164.6164.6165.9516316.03M
August 04, 2025165.45166166166.65164.7410.45M
August 01, 2025164.2165.5165.5165.95162.814.18M
July 31, 2025162.05164.6164.6165161.3518.8M
July 30, 2025163.5161.55161.55163.95160.4545.14M
July 29, 2025160.35163.25163.25163.95160.3550.75M
July 28, 2025162.8160.65160.65163.13158.416.99M
July 25, 2025161.25162.75162.75163.85159.6513.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved