Centrica plc (CNA.L) LSE

168.40

-0.65(-0.38%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025168.3168.4168.4169.2167.753.97M
December 23, 2025168.9169.05169.05169.35167.99.02M
December 22, 2025168.1168.45168.45168.85166.956.99M
December 19, 2025167.4169.4169.4170.1167.2231.48M
December 18, 2025166.55167.4167.4167.9165.6530.8M
December 17, 2025166.4166.15166.15168.116510.55M
December 16, 2025168.8165.15165.15169.05164.6514.21M
December 15, 2025166.75167.8167.8168.15166.459.28M
December 12, 2025167.95166.1166.1168.45164.320.17M
December 11, 2025167.1165.3165.3167.35165.1519.71M
December 10, 2025167.4167.5167.5169.5166.440.23M
December 09, 2025168167.05167.05168.85167.0514.86M
December 08, 2025169.45168.15168.15170.4167.8528.96M
December 05, 2025169.65168.95168.95171.2168.3510.22M
December 04, 2025170.7170.7170.7171.57169.322.03M
December 03, 2025168.2170170170.75166.816.82M
December 02, 2025169.55169.55169.55170.35167.4512.92M
December 01, 2025171.05168.8168.8171.9168.820.39M
November 28, 2025171.15171.5171.5171.75169.0513.55M
November 27, 2025166.1170.7170.7171.6166.113.83M
November 26, 2025163.3166166166.55161.9550.97M
November 25, 2025163.1164.3164.3164.65161.8818.18M
November 24, 2025163.6162.7162.7163.95161.0566.54M
November 21, 2025163.3163.55163.55164.2161.518.86M
November 20, 2025166.25164.45164.45166.2516418.31M
November 19, 2025167.1165.5165.5167.95165.514.99M
November 18, 2025163.8167.1167.1167.9163.542.04M
November 17, 2025168.9166.25166.25169.55166.2550.15M
November 14, 2025170.6168.3168.3171.05167.128.93M
November 13, 2025173.45170.55170.55174.05170.5519.45M
November 12, 2025173.45173.15173.15175.35170.7524.7M
November 11, 2025176.05172.95172.95176.5171.8819.05M
November 10, 2025174.75174.45174.45175.7173.1532.74M
November 07, 2025177.6174.4174.4178.15173.6532.66M
November 06, 2025177.55177.55177.55177.6517515.71M
November 05, 2025176.4176.65176.65177.95175.3517.7M
November 04, 2025179.55177.9177.9179.7177.221.21M
November 03, 2025179.4180.05180.05180.8178.5541.59M
October 31, 2025180.05179.3179.3180.65178.6511.31M
October 30, 2025177.35179.8179.8180.65175.844.89M
October 29, 2025176.2176.5176.5178.08174.817.72M
October 28, 2025176.9176.1176.1177.1174.714.29M
October 27, 2025177.7176.75176.75178.95175.3516.57M
October 24, 2025178.7179.3179.3179.55177.317.39M
October 23, 2025175.1178.6178.6179.34174.9217.83M
October 22, 2025174.55174.8174.8176.45174.4528.96M
October 21, 2025172.05173.65173.65174.35172.0513.32M
October 20, 2025174.75171.9171.9176171.915.96M
October 17, 2025175174.25174.25175.85172.4513.49M
October 16, 2025172.6175.15175.15175.2172.0514.26M
October 15, 2025172.95170.1170.1173.9170.120.89M
October 14, 2025170173173173.15169.2813.51M
October 13, 2025169.2169.85169.85169.85168.152.87M
October 10, 2025170.2168.9168.9170.65168.913.34M
October 09, 2025170.45169.75169.75170.95169.19.23M
October 08, 2025169.95169.8169.8170.95168.7511.15M
October 07, 2025170.9170.05170.05173.3170.0514.24M
October 06, 2025169.9170.55170.55171.15168.28.99M
October 03, 2025169.15169.6169.6170.2168.658.5M
October 02, 2025170.55168.95168.95170.63167.317.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved