Centrica plc (CNA.L) LSE

163.45

+0.6(+0.37%)

Updated at August 19 08:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025167.15162.85162.85167.65162.712.88M
August 15, 2025168.45166.8166.8169.45166.817.25M
August 14, 2025162.95168.1168.1168.1162.7517.35M
August 13, 2025163.15162.1162.1164.1161.654.47M
August 12, 2025163.55162.65162.65164.85162.4517.43M
August 11, 2025164163.6163.6165.25163.4511.69M
August 08, 2025166.9165.4165.4167.8165.435.09M
August 07, 2025167.95166.85166.85168.9165.6512.59M
August 06, 2025165.15168.35168.35169.65164.413.64M
August 05, 2025165.95164.6164.6165.9516316.03M
August 04, 2025165.45166166166.65164.7410.45M
August 01, 2025164.2165.5165.5165.95162.814.18M
July 31, 2025162.05164.6164.6165161.3518.8M
July 30, 2025163.5161.55161.55163.95160.4545.14M
July 29, 2025160.35163.25163.25163.95160.3550.75M
July 28, 2025162.8160.65160.65163.13158.416.99M
July 25, 2025161.25162.75162.75163.85159.6513.18M
July 24, 2025155.65160.55160.55163.55153.220.95M
July 23, 2025162.95158.75158.75163.65158.4518.91M
July 22, 2025165.7164.1164.1167.35161.4526.18M
July 21, 2025152.95156.65156.65156.65152.817.18M
July 18, 2025154.75153.3153.3155152.4517.18M
July 17, 2025153.4154.1154.1154.7152.710.99M
July 16, 2025154.85153.2153.2155.85153.112.84M
July 15, 2025156.1155.05155.05156.45154.5510.23M
July 14, 2025154.95156.1156.1156.4154.47.48M
July 11, 2025154.9154.85154.85155.55154.110.51M
July 10, 2025157.55154.65154.65158.1154.659.39M
July 09, 2025156.85157.15157.15158.76156.512.32M
July 08, 2025157.2156.4156.4158.4156.1515.94M
July 07, 2025159.8157.85157.85161.02157.79.72M
July 04, 2025158.65159.7159.7159.85157.66.95M
July 03, 2025157.55158.3158.3158.75157.3522.24M
July 02, 2025161.05158.35158.35161.9157.6511.01M
July 01, 2025162.25160.7160.7163160.4125.06M
June 30, 2025160.5161.55161.55162.45159.420.8M
June 27, 2025163.5163.5163.5164.8162.417.86M
June 26, 2025165.6163.2163.2166163.230.09M
June 25, 2025166.1165.05165.05166.25164.8510.29M
June 24, 2025166165.85165.85168.3164.1566.72M
June 23, 2025165.05168.1168.1168.9165.0518.84M
June 20, 2025166.5166.45166.45167.8165.4528.13M
June 19, 2025167.2166.8166.8168.25166.610.48M
June 18, 2025167.15166.35166.35168.09166.3516.56M
June 17, 2025167.3167167168166.373.32M
June 16, 2025166.1168.1168.1168.9165.989.57M
June 13, 2025165.75166166167.6165.317.82M
June 12, 2025162.95165.25165.25165.3162.9511.56M
June 11, 2025163.05163.75163.75164.85163.0524.89M
June 10, 2025161.4163.35163.35164.7161.328.31M
June 09, 2025161.25160.7160.7162160.0521.54M
June 06, 2025160.6160.7160.7161.95160.1515.49M
June 05, 2025161.2161161163.85160.4519.99M
June 04, 2025165.25161.7161.7165.25161.538.07M
June 03, 2025158.45164164164.15158.0529.02M
June 02, 2025158.95157.15157.15160156.6518.65M
May 30, 2025157.8158.35158.35159.4157.1537.83M
May 29, 2025156.4156.55156.55158.05155.5511.72M
May 28, 2025156.85155.95155.95157.35155.7519.62M
May 27, 2025159.15156.15156.15159.25155.345.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved