If you invested 1000 GBp in Centrica plc (CNA.L) 10 years ago, it would be worth 939.78 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,264.82 GBp, while 1000 GBp invested 1 year ago would be worth 951.33 GBp. This corresponds to total returns of -6.02%, 226.48%, -4.87%, respectively, with annualized returns of -0.62%, 26.7%, -4.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 150.9 | 150.9 | 150.9 | 152.1 | 149.52 | 8.98M |
| September 10, 2026 | 151.1 | 150.95 | 150.95 | 153.3 | 149.44 | 9.28M |
| September 09, 2026 | 152.25 | 151.25 | 151.25 | 155.7 | 151.2 | 9.49M |
| September 08, 2026 | 153.5 | 152.35 | 152.35 | 153.55 | 151 | 9.14M |
| September 07, 2026 | 149.35 | 153.1 | 153.1 | 153.1 | 149.25 | 7.41M |
| September 04, 2026 | 148.1 | 149.8 | 149.8 | 150.85 | 147.1 | 12.86M |
| September 03, 2026 | 149.75 | 148.3 | 148.3 | 150.55 | 146.79 | 12.66M |
| September 02, 2026 | 152 | 149.6 | 149.6 | 153.85 | 148.85 | 27.2M |
| September 01, 2026 | 161.75 | 152.4 | 152.4 | 162 | 151.9 | 16.74M |
| August 28, 2026 | 155.85 | 155.4 | 155.4 | 156.65 | 155.39 | 23.67M |
| August 27, 2026 | 154.6 | 154.6 | 154.6 | 155.3 | 152.5 | 9.94M |
| August 26, 2026 | 156 | 154.75 | 154.75 | 156 | 153.6 | 13.67M |
| August 25, 2026 | 155 | 155.55 | 155.55 | 155.75 | 153.55 | 9.58M |
| August 24, 2026 | 153.25 | 154.8 | 154.8 | 154.85 | 152.39 | 13.76M |
| August 21, 2026 | 154.3 | 153.9 | 153.9 | 155.4 | 153.15 | 12M |
| August 20, 2026 | 154.95 | 154.5 | 154.5 | 155.55 | 153.65 | 8.67M |
| August 19, 2026 | 158.35 | 156.25 | 156.25 | 159.1 | 156.15 | 10.48M |
| August 18, 2026 | 157.9 | 158.2 | 158.2 | 159.75 | 156.75 | 13M |
| August 17, 2026 | 156.5 | 156.05 | 156.05 | 157 | 155.6 | 9.53M |
| August 14, 2026 | 155.3 | 155.95 | 155.95 | 157 | 153.35 | 8.7M |
| August 13, 2026 | 155.4 | 154.9 | 154.9 | 155.55 | 153.45 | 18.01M |
| August 12, 2026 | 154.9 | 155.05 | 155.05 | 156.33 | 154.3 | 8.84M |
| August 11, 2026 | 154.1 | 154.4 | 154.4 | 155.4 | 153.05 | 9.17M |
| August 10, 2026 | 154.65 | 153.65 | 153.65 | 154.75 | 152.4 | 8.4M |
| August 07, 2026 | 154.3 | 154.25 | 154.25 | 154.85 | 152.1 | 18.03M |
| August 06, 2026 | 152.1 | 153.75 | 153.75 | 154 | 152.05 | 9.25M |
| August 05, 2026 | 152.05 | 151.5 | 151.5 | 155.75 | 151.45 | 11.83M |
| August 04, 2026 | 153.75 | 152.9 | 152.9 | 155.85 | 151.65 | 13.87M |
| August 03, 2026 | 154.75 | 153.3 | 153.3 | 154.85 | 152.05 | 15.19M |
| July 31, 2026 | 152.6 | 155 | 155 | 156 | 152.55 | 15.37M |
| July 30, 2026 | 154.85 | 152.6 | 152.6 | 156.95 | 152.54 | 19.64M |
| July 29, 2026 | 155.7 | 155.35 | 155.35 | 157.55 | 154.3 | 25.35M |
| July 28, 2026 | 160.5 | 155.2 | 155.2 | 161 | 154.93 | 18.25M |
| July 27, 2026 | 163.65 | 159.8 | 159.8 | 163.85 | 159.05 | 42.33M |
| July 24, 2026 | 160 | 163 | 163 | 163.65 | 157.6 | 20.88M |
| July 23, 2026 | 173 | 161.4 | 161.4 | 175.75 | 160.95 | 46.12M |
| July 22, 2026 | 174.75 | 179.8 | 179.8 | 179.9 | 173.55 | 14.98M |
| July 21, 2026 | 171.85 | 174.2 | 174.2 | 174.2 | 171.2 | 11.72M |
| July 20, 2026 | 173.05 | 172.2 | 172.2 | 174.65 | 171.9 | 16.7M |
| July 17, 2026 | 173.35 | 173.3 | 173.3 | 175.03 | 172.3 | 9.19M |
| July 16, 2026 | 175.2 | 172.05 | 172.05 | 175.55 | 170.7 | 9.17M |
| July 15, 2026 | 174.65 | 176.2 | 176.2 | 179 | 174.65 | 12.24M |
| July 14, 2026 | 172.75 | 177.3 | 177.3 | 177.3 | 172.15 | 20.88M |
| July 13, 2026 | 172.05 | 172.5 | 172.5 | 173.45 | 170.55 | 6.65M |
| July 10, 2026 | 171.75 | 171 | 171 | 172.05 | 170.05 | 8.88M |
| July 09, 2026 | 170.8 | 171.75 | 171.75 | 172.9 | 169.5 | 9.31M |
| July 08, 2026 | 169.8 | 171.5 | 171.5 | 172.1 | 169.25 | 12.69M |
| July 07, 2026 | 169.6 | 169.5 | 169.5 | 171.7 | 168.65 | 11.55M |
| July 06, 2026 | 173.1 | 170 | 170 | 173.1 | 169.65 | 6.93M |
| July 03, 2026 | 172.15 | 173.05 | 173.05 | 173.6 | 171.15 | 5M |
| July 02, 2026 | 168 | 171.35 | 171.35 | 171.55 | 167.15 | 9.15M |
| July 01, 2026 | 171.05 | 167.85 | 167.85 | 171.05 | 166.65 | 15.44M |
| June 30, 2026 | 173.4 | 170.85 | 170.85 | 174.15 | 170.25 | 15.47M |
| June 29, 2026 | 175.15 | 173.4 | 173.4 | 176.05 | 173.4 | 9.26M |
| June 26, 2026 | 177.4 | 175.1 | 175.1 | 178.15 | 175.1 | 11.38M |
| June 25, 2026 | 173.7 | 177 | 177 | 179.1 | 169.9 | 20.78M |
| June 24, 2026 | 172.05 | 173.65 | 173.65 | 173.65 | 169.42 | 15.2M |
| June 23, 2026 | 172 | 172.65 | 172.65 | 173.7 | 169.6 | 23.45M |
| June 22, 2026 | 173.05 | 172.75 | 172.75 | 174 | 171.45 | 15.33M |
| June 19, 2026 | 174.95 | 172.65 | 172.65 | 186.4 | 171.85 | 60.27M |