Centrica plc (CNA.L) LSE

Currency In GBp

AD

CNA.L Historical Return

If you invested 1000 GBp in Centrica plc (CNA.L) 10 years ago, it would be worth 1,135.22 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,725.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.49 GBp. This corresponds to total returns of 13.52%, 272.58%, 3.05%, respectively, with annualized returns of 1.28%, 30.07%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026173.05172.75172.75174171.4515.33M
June 19, 2026174.95172.65172.65186.4171.8560.27M
June 18, 2026177.4173.4173.4178.117317.67M
June 17, 2026180.7178.6178.6180.78177.5413.83M
June 16, 2026182.6181.65181.65183.25179.817.94M
June 15, 2026187.1181.55181.55187.1181.4515.08M
June 12, 2026188.25185.8185.8189183.733.41M
June 11, 2026184.9187.75187.75189.9184.813.53M
June 10, 2026186.05184.8184.8186.8184.2512.04M
June 09, 2026188.15185.1185.1188.15183.0512.1M
June 08, 2026189.85188.05188.05191186.9510.7M
June 05, 2026189.25189.05189.05191.7188.911.11M
June 04, 2026187.75188.25188.25189.35186.057.26M
June 03, 2026186.85188.35188.35189.2186.1511.64M
June 02, 2026185.75186.15186.15187.25184.4521.99M
June 01, 2026189.85184.65184.65190.35184.6514.26M
May 29, 2026191.2187.5187.5191.66186.837.23M
May 28, 2026195.45191.6191.6196.3191.5515.56M
May 27, 2026199.55195195199.55192.7517.52M
May 26, 2026200.7200.2200.2201.1198.357.96M
May 22, 2026198.5200.3200.3202197.26.75M
May 21, 2026193.8198.95198.95198.95193.559.14M
May 20, 2026198.6194.75194.75199.55194.7517.42M
May 19, 2026197.85198.5198.5200.3197.49.55M
May 18, 2026189.6196.95196.95196.95189.0513.25M
May 15, 2026197.95189.25189.25201.9187.625.46M
May 14, 2026201.9202.2202.2203201.37.27M
May 13, 2026203.6200.8200.8205.9200.88.91M
May 12, 2026201.8203.3203.3204.6199.813.93M
May 11, 2026202.4202202202.7200.120.55M
May 08, 2026198.4200.2200.2201.1197.6515.55M
May 07, 2026205198.7198.7205197.127.92M
May 06, 2026209.3209.5209.5210.6204.815.54M
May 05, 2026211.1209.1209.1214.7207.920.71M
May 01, 2026215212212215.032125.25M
April 30, 2026208.3214.8214.8214.8207.823.42M
April 29, 2026210.9206.5206.5211.5206.115.32M
April 28, 2026208.4211.2211.2211.4207.266.43M
April 27, 2026207.4207.1207.1210.1206.313.66M
April 24, 2026207.6208.1208.1210.5207.511.44M
April 23, 2026208.1207.9207.9211207.410.78M
April 22, 2026207.6209.9209.9209.9206.37.65M
April 21, 2026205.5207207209.4205.4411.99M
April 20, 2026199.15204.3204.3204.5198.514M
April 17, 2026203.5197.4197.4204.83191.7538.94M
April 16, 2026210.9207.7207.7213.32207.77.81M
April 15, 2026210.1210.8210.8212.9209.89.37M
April 14, 2026212211.1211.1213.4209.845.59M
April 13, 2026212211.5211.5214210.830.87M
April 10, 2026211.8211.4211.4213.220910.09M
April 09, 2026211.8213.1213.1214.2211.611.2M
April 08, 2026213.3213.4213.4216.4208.327.63M
April 07, 2026219.2218.7214.94220.3217.1942.67M
April 02, 2026213218.5218.5218.5212.522.98M
April 01, 2026214.8212212215.6209.915.47M
March 31, 2026210.5212.5212.5213.77210.125.64M
March 30, 2026201.8210.5210.5210.5201.222.97M
March 27, 2026202.4201201.9202.4197.458.93M
March 26, 2026199.7202.2202.2202.7199.3126.48M
March 25, 2026198.95201.4201.4201.4197.459.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved