162.85
-3.95(-2.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 167.15 | 162.85 | 162.85 | 167.65 | 162.7 | 12.88M |
| August 15, 2025 | 168.45 | 166.8 | 166.8 | 169.45 | 166.8 | 17.25M |
| August 14, 2025 | 162.95 | 168.1 | 168.1 | 168.1 | 162.75 | 17.35M |
| August 13, 2025 | 163.15 | 162.1 | 162.1 | 164.1 | 161.6 | 54.47M |
| August 12, 2025 | 163.55 | 162.65 | 162.65 | 164.85 | 162.45 | 17.43M |
| August 11, 2025 | 164 | 163.6 | 163.6 | 165.25 | 163.45 | 11.69M |
| August 08, 2025 | 166.9 | 165.4 | 165.4 | 167.8 | 165.4 | 35.09M |
| August 07, 2025 | 167.95 | 166.85 | 166.85 | 168.9 | 165.65 | 12.59M |
| August 06, 2025 | 165.15 | 168.35 | 168.35 | 169.65 | 164.4 | 13.64M |
| August 05, 2025 | 165.95 | 164.6 | 164.6 | 165.95 | 163 | 16.03M |
| August 04, 2025 | 165.45 | 166 | 166 | 166.65 | 164.74 | 10.45M |
| August 01, 2025 | 164.2 | 165.5 | 165.5 | 165.95 | 162.8 | 14.18M |
| July 31, 2025 | 162.05 | 164.6 | 164.6 | 165 | 161.35 | 18.8M |
| July 30, 2025 | 163.5 | 161.55 | 161.55 | 163.95 | 160.45 | 45.14M |
| July 29, 2025 | 160.35 | 163.25 | 163.25 | 163.95 | 160.35 | 50.75M |
| July 28, 2025 | 162.8 | 160.65 | 160.65 | 163.13 | 158.4 | 16.99M |
| July 25, 2025 | 161.25 | 162.75 | 162.75 | 163.85 | 159.65 | 13.18M |
| July 24, 2025 | 155.65 | 160.55 | 160.55 | 163.55 | 153.2 | 20.95M |
| July 23, 2025 | 162.95 | 158.75 | 158.75 | 163.65 | 158.45 | 18.91M |
| July 22, 2025 | 165.7 | 164.1 | 164.1 | 167.35 | 161.45 | 26.18M |
| July 21, 2025 | 152.95 | 156.65 | 156.65 | 156.65 | 152.8 | 17.18M |
| July 18, 2025 | 154.75 | 153.3 | 153.3 | 155 | 152.45 | 17.18M |
| July 17, 2025 | 153.4 | 154.1 | 154.1 | 154.7 | 152.7 | 10.99M |
| July 16, 2025 | 154.85 | 153.2 | 153.2 | 155.85 | 153.1 | 12.84M |
| July 15, 2025 | 156.1 | 155.05 | 155.05 | 156.45 | 154.55 | 10.23M |
| July 14, 2025 | 154.95 | 156.1 | 156.1 | 156.4 | 154.4 | 7.48M |
| July 11, 2025 | 154.9 | 154.85 | 154.85 | 155.55 | 154.1 | 10.51M |
| July 10, 2025 | 157.55 | 154.65 | 154.65 | 158.1 | 154.65 | 9.39M |
| July 09, 2025 | 156.85 | 157.15 | 157.15 | 158.76 | 156.5 | 12.32M |
| July 08, 2025 | 157.2 | 156.4 | 156.4 | 158.4 | 156.15 | 15.94M |
| July 07, 2025 | 159.8 | 157.85 | 157.85 | 161.02 | 157.7 | 9.72M |
| July 04, 2025 | 158.65 | 159.7 | 159.7 | 159.85 | 157.6 | 6.95M |
| July 03, 2025 | 157.55 | 158.3 | 158.3 | 158.75 | 157.35 | 22.24M |
| July 02, 2025 | 161.05 | 158.35 | 158.35 | 161.9 | 157.65 | 11.01M |
| July 01, 2025 | 162.25 | 160.7 | 160.7 | 163 | 160.41 | 25.06M |
| June 30, 2025 | 160.5 | 161.55 | 161.55 | 162.45 | 159.4 | 20.8M |
| June 27, 2025 | 163.5 | 163.5 | 163.5 | 164.8 | 162.4 | 17.86M |
| June 26, 2025 | 165.6 | 163.2 | 163.2 | 166 | 163.2 | 30.09M |
| June 25, 2025 | 166.1 | 165.05 | 165.05 | 166.25 | 164.85 | 10.29M |
| June 24, 2025 | 166 | 165.85 | 165.85 | 168.3 | 164.15 | 66.72M |
| June 23, 2025 | 165.05 | 168.1 | 168.1 | 168.9 | 165.05 | 18.84M |
| June 20, 2025 | 166.5 | 166.45 | 166.45 | 167.8 | 165.45 | 28.13M |
| June 19, 2025 | 167.2 | 166.8 | 166.8 | 168.25 | 166.6 | 10.48M |
| June 18, 2025 | 167.15 | 166.35 | 166.35 | 168.09 | 166.35 | 16.56M |
| June 17, 2025 | 167.3 | 167 | 167 | 168 | 166.3 | 73.32M |
| June 16, 2025 | 166.1 | 168.1 | 168.1 | 168.9 | 165.9 | 89.57M |
| June 13, 2025 | 165.75 | 166 | 166 | 167.6 | 165.3 | 17.82M |
| June 12, 2025 | 162.95 | 165.25 | 165.25 | 165.3 | 162.95 | 11.56M |
| June 11, 2025 | 163.05 | 163.75 | 163.75 | 164.85 | 163.05 | 24.89M |
| June 10, 2025 | 161.4 | 163.35 | 163.35 | 164.7 | 161.3 | 28.31M |
| June 09, 2025 | 161.25 | 160.7 | 160.7 | 162 | 160.05 | 21.54M |
| June 06, 2025 | 160.6 | 160.7 | 160.7 | 161.95 | 160.15 | 15.49M |
| June 05, 2025 | 161.2 | 161 | 161 | 163.85 | 160.45 | 19.99M |
| June 04, 2025 | 165.25 | 161.7 | 161.7 | 165.25 | 161.5 | 38.07M |
| June 03, 2025 | 158.45 | 164 | 164 | 164.15 | 158.05 | 29.02M |
| June 02, 2025 | 158.95 | 157.15 | 157.15 | 160 | 156.65 | 18.65M |
| May 30, 2025 | 157.8 | 158.35 | 158.35 | 159.4 | 157.15 | 37.83M |
| May 29, 2025 | 156.4 | 156.55 | 156.55 | 158.05 | 155.55 | 11.72M |
| May 28, 2025 | 156.85 | 155.95 | 155.95 | 157.35 | 155.75 | 19.62M |
| May 27, 2025 | 159.15 | 156.15 | 156.15 | 159.25 | 155.3 | 45.73M |