Centrica plc (CNA.L) LSE

Currency In GBp

CNA.L Historical Return

If you invested 1000 GBp in Centrica plc (CNA.L) 10 years ago, it would be worth 956.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,736.74 GBp, while 1000 GBp invested 1 year ago would be worth 943.97 GBp. This corresponds to total returns of -4.33%, 273.67%, -5.6%, respectively, with annualized returns of -0.44%, 30.15%, -5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	152.6	155	155	156	152.55	15.37M
July 30, 2026	154.85	152.6	152.6	156.95	152.54	19.64M
July 29, 2026	155.7	155.35	155.35	157.55	154.3	25.35M
July 28, 2026	160.5	155.2	155.2	161	154.93	18.25M
July 27, 2026	163.65	159.8	159.8	163.85	159.05	42.33M
July 24, 2026	160	163	163	163.65	157.6	20.88M
July 23, 2026	173	161.4	161.4	175.75	160.95	46.12M
July 22, 2026	174.75	179.8	179.8	179.9	173.55	14.98M
July 21, 2026	171.85	174.2	174.2	174.2	171.2	11.72M
July 20, 2026	173.05	172.2	172.2	174.65	171.9	16.7M
July 17, 2026	173.35	173.3	173.3	175.03	172.3	9.19M
July 16, 2026	175.2	172.05	172.05	175.55	170.7	9.17M
July 15, 2026	174.65	176.2	176.2	179	174.65	12.24M
July 14, 2026	172.75	177.3	177.3	177.3	172.15	20.88M
July 13, 2026	172.05	172.5	172.5	173.45	170.55	6.65M
July 10, 2026	171.75	171	171	172.05	170.05	8.88M
July 09, 2026	170.8	171.75	171.75	172.9	169.5	9.31M
July 08, 2026	169.8	171.5	171.5	172.1	169.25	12.69M
July 07, 2026	169.6	169.5	169.5	171.7	168.65	11.55M
July 06, 2026	173.1	170	170	173.1	169.65	6.93M
July 03, 2026	172.15	173.05	173.05	173.6	171.15	5M
July 02, 2026	168	171.35	171.35	171.55	167.15	9.15M
July 01, 2026	171.05	167.85	167.85	171.05	166.65	15.44M
June 30, 2026	173.4	170.85	170.85	174.15	170.25	15.47M
June 29, 2026	175.15	173.4	173.4	176.05	173.4	9.26M
June 26, 2026	177.4	175.1	175.1	178.15	175.1	11.38M
June 25, 2026	173.7	177	177	179.1	169.9	20.78M
June 24, 2026	172.05	173.65	173.65	173.65	169.42	15.2M
June 23, 2026	172	172.65	172.65	173.7	169.6	23.45M
June 22, 2026	173.05	172.75	172.75	174	171.45	15.33M
June 19, 2026	174.95	172.65	172.65	186.4	171.85	60.27M
June 18, 2026	177.4	173.4	173.4	178.1	173	17.67M
June 17, 2026	180.7	178.6	178.6	180.78	177.54	13.83M
June 16, 2026	182.6	181.65	181.65	183.25	179.8	17.94M
June 15, 2026	187.1	181.55	181.55	187.1	181.45	15.08M
June 12, 2026	188.25	185.8	185.8	189	183.7	33.41M
June 11, 2026	184.9	187.75	187.75	189.9	184.8	13.53M
June 10, 2026	186.05	184.8	184.8	186.8	184.25	12.04M
June 09, 2026	188.15	185.1	185.1	188.15	183.05	12.1M
June 08, 2026	189.85	188.05	188.05	191	186.95	10.7M
June 05, 2026	189.25	189.05	189.05	191.7	188.9	11.11M
June 04, 2026	187.75	188.25	188.25	189.35	186.05	7.26M
June 03, 2026	186.85	188.35	188.35	189.2	186.15	11.64M
June 02, 2026	185.75	186.15	186.15	187.25	184.45	21.99M
June 01, 2026	189.85	184.65	184.65	190.35	184.65	14.26M
May 29, 2026	191.2	187.5	187.5	191.66	186.8	37.23M
May 28, 2026	195.45	191.6	191.6	196.3	191.55	15.56M
May 27, 2026	199.55	195	195	199.55	192.75	17.52M
May 26, 2026	200.7	200.2	200.2	201.1	198.35	7.96M
May 22, 2026	198.5	200.3	200.3	202	197.2	6.75M
May 21, 2026	193.8	198.95	198.95	198.95	193.55	9.14M
May 20, 2026	198.6	194.75	194.75	199.55	194.75	17.42M
May 19, 2026	197.85	198.5	198.5	200.3	197.4	9.55M
May 18, 2026	189.6	196.95	196.95	196.95	189.05	13.25M
May 15, 2026	197.95	189.25	189.25	201.9	187.6	25.46M
May 14, 2026	201.9	202.2	202.2	203	201.3	7.27M
May 13, 2026	203.6	200.8	200.8	205.9	200.8	8.91M
May 12, 2026	201.8	203.3	203.3	204.6	199.8	13.93M
May 11, 2026	202.4	202	202	202.7	200.1	20.55M
May 08, 2026	198.4	200.2	200.2	201.1	197.65	15.55M