Centrica plc (CNA.L) LSE

186.15

+1.5(+0.81%)

Updated at June 02 07:06PM

Currency In GBp

CNA.L Historical Return

If you invested 1000 GBp in Centrica plc (CNA.L) 10 years ago, it would be worth 1,329.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,772.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.44 GBp. This corresponds to total returns of 32.96%, 277.2%, 14.74%, respectively, with annualized returns of 2.89%, 30.39%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026185.75186.15186.15187.25184.4521.99M
June 01, 2026189.85184.65184.65190.35184.6514.26M
May 29, 2026191.2187.5187.5191.66186.837.23M
May 28, 2026195.45191.6191.6196.3191.5515.56M
May 27, 2026199.55195195199.55192.7517.52M
May 26, 2026200.7200.2200.2201.1198.357.96M
May 22, 2026198.5200.3200.3202197.26.75M
May 21, 2026193.8198.95198.95198.95193.559.14M
May 20, 2026198.6194.75194.75199.55194.7517.42M
May 19, 2026197.85198.5198.5200.3197.49.55M
May 18, 2026189.6196.95196.95196.95189.0513.25M
May 15, 2026197.95189.25189.25201.9187.625.46M
May 14, 2026201.9202.2202.2203201.37.27M
May 13, 2026203.6200.8200.8205.9200.88.91M
May 12, 2026201.8203.3203.3204.6199.813.93M
May 11, 2026202.4202202202.7200.120.55M
May 08, 2026198.4200.2200.2201.1197.6515.55M
May 07, 2026205198.7198.7205197.127.92M
May 06, 2026209.3209.5209.5210.6204.815.54M
May 05, 2026211.1209.1209.1214.7207.920.71M
May 01, 2026215212212215.032125.25M
April 30, 2026208.3214.8214.8214.8207.823.42M
April 29, 2026210.9206.5206.5211.5206.115.32M
April 28, 2026208.4211.2211.2211.4207.266.43M
April 27, 2026207.4207.1207.1210.1206.313.66M
April 24, 2026207.6208.1208.1210.5207.511.44M
April 23, 2026208.1207.9207.9211207.410.78M
April 22, 2026207.6209.9209.9209.9206.37.65M
April 21, 2026205.5207207209.4205.4411.99M
April 20, 2026199.15204.3204.3204.5198.514M
April 17, 2026203.5197.4197.4204.83191.7538.94M
April 16, 2026210.9207.7207.7213.32207.77.81M
April 15, 2026210.1210.8210.8212.9209.89.37M
April 14, 2026212211.1211.1213.4209.845.59M
April 13, 2026212211.5211.5214210.830.87M
April 10, 2026211.8211.4211.4213.220910.09M
April 09, 2026211.8213.1213.1214.2211.611.2M
April 08, 2026213.3213.4213.4216.4208.327.63M
April 07, 2026219.2218.7214.94220.3217.1942.67M
April 02, 2026213218.5218.5218.5212.522.98M
April 01, 2026214.8212212215.6209.915.47M
March 31, 2026210.5212.5212.5213.77210.125.64M
March 30, 2026201.8210.5210.5210.5201.222.97M
March 27, 2026202.4201201.9202.4197.458.93M
March 26, 2026199.7202.2202.2202.7199.3126.48M
March 25, 2026198.95201.4201.4201.4197.459.96M
March 24, 2026198.2197.9197.9199.45193.4528.82M
March 23, 2026198.75196.65196.65202.6196.0515.83M
March 20, 2026209203.1203.1211.3203.156.7M
March 19, 2026210208.7208.7213.1208.44.42M
March 18, 2026211.7210.9210.9212.3209.0417.13M
March 17, 2026209212212214208.68.12M
March 16, 2026206.7208.3208.3210.2205.6324.29M
March 13, 2026207207.2207.2210206.218.06M
March 12, 2026200.6206.8206.8207.4200.612.39M
March 11, 2026200.6200.6200.6201.7197.8913.86M
March 10, 2026198.25201201201196.837.96M
March 09, 2026192.45194.4194.4194.5189.3517.4M
March 06, 2026195193.9193.9196192.0510.59M
March 05, 2026193193.15193.15197.1192.5515.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved