Centrica plc (CNA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNA.L Historical Return
If you invested 1000 GBp in Centrica plc (CNA.L) 10 years ago, it would be worth 1,062.1 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,646.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.74 GBp. This corresponds to total returns of 6.21%, 264.64%, 10.87%, respectively, with annualized returns of 0.6%, 29.51%, 10.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 171.75 | 171 | 171 | 172.05 | 170.05 | 8.88M |
| July 09, 2026 | 170.8 | 171.75 | 171.75 | 172.9 | 169.5 | 9.31M |
| July 08, 2026 | 169.8 | 171.5 | 171.5 | 172.1 | 169.25 | 12.69M |
| July 07, 2026 | 169.6 | 169.5 | 169.5 | 171.7 | 168.65 | 11.55M |
| July 06, 2026 | 173.1 | 170 | 170 | 173.1 | 169.65 | 6.93M |
| July 03, 2026 | 172.15 | 173.05 | 173.05 | 173.6 | 171.15 | 5M |
| July 02, 2026 | 168 | 171.35 | 171.35 | 171.55 | 167.15 | 9.15M |
| July 01, 2026 | 171.05 | 167.85 | 167.85 | 171.05 | 166.65 | 15.44M |
| June 30, 2026 | 173.4 | 170.85 | 170.85 | 174.15 | 170.25 | 15.47M |
| June 29, 2026 | 175.15 | 173.4 | 173.4 | 176.05 | 173.4 | 9.26M |
| June 26, 2026 | 177.4 | 175.1 | 175.1 | 178.15 | 175.1 | 11.38M |
| June 25, 2026 | 173.7 | 177 | 177 | 179.1 | 169.9 | 20.78M |
| June 24, 2026 | 172.05 | 173.65 | 173.65 | 173.65 | 169.42 | 15.2M |
| June 23, 2026 | 172 | 172.65 | 172.65 | 173.7 | 169.6 | 23.45M |
| June 22, 2026 | 173.05 | 172.75 | 172.75 | 174 | 171.45 | 15.33M |
| June 19, 2026 | 174.95 | 172.65 | 172.65 | 186.4 | 171.85 | 60.27M |
| June 18, 2026 | 177.4 | 173.4 | 173.4 | 178.1 | 173 | 17.67M |
| June 17, 2026 | 180.7 | 178.6 | 178.6 | 180.78 | 177.54 | 13.83M |
| June 16, 2026 | 182.6 | 181.65 | 181.65 | 183.25 | 179.8 | 17.94M |
| June 15, 2026 | 187.1 | 181.55 | 181.55 | 187.1 | 181.45 | 15.08M |
| June 12, 2026 | 188.25 | 185.8 | 185.8 | 189 | 183.7 | 33.41M |
| June 11, 2026 | 184.9 | 187.75 | 187.75 | 189.9 | 184.8 | 13.53M |
| June 10, 2026 | 186.05 | 184.8 | 184.8 | 186.8 | 184.25 | 12.04M |
| June 09, 2026 | 188.15 | 185.1 | 185.1 | 188.15 | 183.05 | 12.1M |
| June 08, 2026 | 189.85 | 188.05 | 188.05 | 191 | 186.95 | 10.7M |
| June 05, 2026 | 189.25 | 189.05 | 189.05 | 191.7 | 188.9 | 11.11M |
| June 04, 2026 | 187.75 | 188.25 | 188.25 | 189.35 | 186.05 | 7.26M |
| June 03, 2026 | 186.85 | 188.35 | 188.35 | 189.2 | 186.15 | 11.64M |
| June 02, 2026 | 185.75 | 186.15 | 186.15 | 187.25 | 184.45 | 21.99M |
| June 01, 2026 | 189.85 | 184.65 | 184.65 | 190.35 | 184.65 | 14.26M |
| May 29, 2026 | 191.2 | 187.5 | 187.5 | 191.66 | 186.8 | 37.23M |
| May 28, 2026 | 195.45 | 191.6 | 191.6 | 196.3 | 191.55 | 15.56M |
| May 27, 2026 | 199.55 | 195 | 195 | 199.55 | 192.75 | 17.52M |
| May 26, 2026 | 200.7 | 200.2 | 200.2 | 201.1 | 198.35 | 7.96M |
| May 22, 2026 | 198.5 | 200.3 | 200.3 | 202 | 197.2 | 6.75M |
| May 21, 2026 | 193.8 | 198.95 | 198.95 | 198.95 | 193.55 | 9.14M |
| May 20, 2026 | 198.6 | 194.75 | 194.75 | 199.55 | 194.75 | 17.42M |
| May 19, 2026 | 197.85 | 198.5 | 198.5 | 200.3 | 197.4 | 9.55M |
| May 18, 2026 | 189.6 | 196.95 | 196.95 | 196.95 | 189.05 | 13.25M |
| May 15, 2026 | 197.95 | 189.25 | 189.25 | 201.9 | 187.6 | 25.46M |
| May 14, 2026 | 201.9 | 202.2 | 202.2 | 203 | 201.3 | 7.27M |
| May 13, 2026 | 203.6 | 200.8 | 200.8 | 205.9 | 200.8 | 8.91M |
| May 12, 2026 | 201.8 | 203.3 | 203.3 | 204.6 | 199.8 | 13.93M |
| May 11, 2026 | 202.4 | 202 | 202 | 202.7 | 200.1 | 20.55M |
| May 08, 2026 | 198.4 | 200.2 | 200.2 | 201.1 | 197.65 | 15.55M |
| May 07, 2026 | 205 | 198.7 | 198.7 | 205 | 197.1 | 27.92M |
| May 06, 2026 | 209.3 | 209.5 | 209.5 | 210.6 | 204.8 | 15.54M |
| May 05, 2026 | 211.1 | 209.1 | 209.1 | 214.7 | 207.9 | 20.71M |
| May 01, 2026 | 215 | 212 | 212 | 215.03 | 212 | 5.25M |
| April 30, 2026 | 208.3 | 214.8 | 214.8 | 214.8 | 207.8 | 23.42M |
| April 29, 2026 | 210.9 | 206.5 | 206.5 | 211.5 | 206.1 | 15.32M |
| April 28, 2026 | 208.4 | 211.2 | 211.2 | 211.4 | 207.26 | 6.43M |
| April 27, 2026 | 207.4 | 207.1 | 207.1 | 210.1 | 206.3 | 13.66M |
| April 24, 2026 | 207.6 | 208.1 | 208.1 | 210.5 | 207.5 | 11.44M |
| April 23, 2026 | 208.1 | 207.9 | 207.9 | 211 | 207.4 | 10.78M |
| April 22, 2026 | 207.6 | 209.9 | 209.9 | 209.9 | 206.3 | 7.65M |
| April 21, 2026 | 205.5 | 207 | 207 | 209.4 | 205.44 | 11.99M |
| April 20, 2026 | 199.15 | 204.3 | 204.3 | 204.5 | 198.5 | 14M |
| April 17, 2026 | 203.5 | 197.4 | 197.4 | 204.83 | 191.75 | 38.94M |
| April 16, 2026 | 210.9 | 207.7 | 207.7 | 213.32 | 207.7 | 7.81M |
AD
