Centrica plc (CNA.L) LSE

Currency In GBp

AD

CNA.L Historical Return

If you invested 1000 GBp in Centrica plc (CNA.L) 10 years ago, it would be worth 997.41 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,832.11 GBp, while 1000 GBp invested 1 year ago would be worth 859.84 GBp. This corresponds to total returns of -0.26%, 183.21%, -14.02%, respectively, with annualized returns of -0.03%, 23.13%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026147.5149.05149.05150.5146.6514.16M
October 20, 2026148.5147.4147.4149.05147.2514.21M
October 19, 2026149.65148.5148.5150.2147.67.77M
October 16, 2026148.05150.5150.5151.3148.057.42M
October 15, 2026150.2148.3148.3151.07147.413.95M
October 14, 2026150.8149.35149.35150.8148.68.03M
October 13, 2026148.8150.2150.2150.4148.357.05M
October 12, 2026148.05148.05148.05148.85146.9520.42M
October 09, 2026148.65147.35147.35149.751467.15M
October 08, 2026145.25147147148.7145.1510.39M
October 07, 2026147.9145.8145.8147.9145.224.4M
October 06, 2026148.15147.7147.7149.3146.0515.87M
October 05, 2026149.65148.25148.25150.651478.15M
October 02, 2026148.4149.05149.05151.25147.612.84M
October 01, 2026146.1147.25147.25148.05144.5516.19M
September 30, 2026147.25147.7147.7149.5147.0513.76M
September 29, 2026146.25146.6146.6146.6514420.14M
September 28, 2026150.85146.55146.55152.35146.558.77M
September 25, 2026148.85147.4147.4149.7147.0510.98M
September 24, 2026148.35149.3149.3150.15147.0518.89M
September 23, 2026150.55148.2148.2150.95147.9510.79M
September 22, 2026150.8150.4150.4151.95148.8523.62M
September 21, 2026147.3149.3149.3149.9146.3557.65M
September 18, 2026152147.05147.05152.45147.0553.57M
September 17, 2026152.4152.5152.5153.65150.8512.96M
September 16, 2026148.7152.4152.4153.25148.610.72M
September 15, 2026147.05148.65148.65148.65145.828.78M
September 11, 2026150.9150.9150.9152.1149.528.98M
September 10, 2026151.1150.95150.95153.3149.449.28M
September 09, 2026152.25151.25151.25155.7151.29.49M
September 08, 2026153.5152.35152.35153.551519.14M
September 07, 2026149.35153.1153.1153.1149.257.41M
September 04, 2026148.1149.8149.8150.85147.112.86M
September 03, 2026149.75148.3148.3150.55146.7912.66M
September 02, 2026152149.6149.6153.85148.8527.2M
September 01, 2026161.75152.4152.4162151.916.74M
August 28, 2026155.85155.4155.4156.65155.3923.67M
August 27, 2026154.6154.6154.6155.3152.59.94M
August 26, 2026156154.75154.75156153.613.67M
August 25, 2026155155.55155.55155.75153.559.58M
August 24, 2026153.25154.8154.8154.85152.3913.76M
August 21, 2026154.3153.9153.9155.4153.1512M
August 20, 2026154.95154.5154.5155.55153.658.67M
August 19, 2026158.35156.25156.25159.1156.1510.48M
August 18, 2026157.9158.2158.2159.75156.7513M
August 17, 2026156.5156.05156.05157155.69.53M
August 14, 2026155.3155.95155.95157153.358.7M
August 13, 2026155.4154.9154.9155.55153.4518.01M
August 12, 2026154.9155.05155.05156.33154.38.84M
August 11, 2026154.1154.4154.4155.4153.059.17M
August 10, 2026154.65153.65153.65154.75152.48.4M
August 07, 2026154.3154.25154.25154.85152.118.03M
August 06, 2026152.1153.75153.75154152.059.25M
August 05, 2026152.05151.5151.5155.75151.4511.83M
August 04, 2026153.75152.9152.9155.85151.6513.87M
August 03, 2026154.75153.3153.3154.85152.0515.19M
July 31, 2026152.6155155156152.5515.37M
July 30, 2026154.85152.6152.6156.95152.5419.64M
July 29, 2026155.7155.35155.35157.55154.325.35M
July 28, 2026160.5155.2155.2161154.9318.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved