CNA Financial Corporation (CNA) NYSE

Currency In USD

CNA Historical Return

If you invested $1000 in CNA Financial Corporation (CNA) 10 years ago, it would be worth $2,537.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.56, while $1000 invested 1 year ago would be worth $1,116.53. This corresponds to total returns of 153.76%, 53.16%, 11.65%, respectively, with annualized returns of 9.76%, 8.89%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	48.82	48.29	48.29	48.82	48.09	360,158
November 11, 2026	47.59	48.25	48.25	48.26	47.35	351,968
November 10, 2026	47.52	48.16	48.16	48.29	47.36	427,463
November 09, 2026	47.68	47.39	47.39	47.93	46.73	344,194
November 06, 2026	47.25	47.32	47.32	47.76	46.9	420,699
November 05, 2026	48.53	48.12	48.12	49.4	47.78	568,257
November 04, 2026	48.15	48.02	48.02	48.17	47.35	554,340
November 03, 2026	47.89	47.23	47.23	47.89	47.1	622,453
November 02, 2026	47.85	47.92	47.92	48.44	45.19	730,087
October 30, 2026	49.72	48.68	48.68	49.72	48.49	494,577
October 29, 2026	48.65	48.87	48.87	49	48.52	368,035
October 28, 2026	48.01	47.89	47.89	48.37	47.69	304,839
October 27, 2026	48.32	48.08	48.08	48.54	47.8	337,827
October 26, 2026	48.56	48.47	48.47	49.01	48.31	371,815
October 23, 2026	49.33	48.4	48.4	49.4	48.36	320,949
October 22, 2026	48.49	49.39	49.39	49.48	48.48	271,823
October 21, 2026	48.58	48.32	48.32	48.58	48.07	273,100
October 20, 2026	48.26	48.4	48.4	48.88	48.04	363,189
October 19, 2026	47.55	47.83	47.83	47.93	47.29	283,087
October 16, 2026	47.6	47.9	47.9	48.03	47.43	324,064
October 15, 2026	47.89	47.31	47.31	48.47	47.11	613,362
October 14, 2026	46.55	47.24	47.24	47.24	46.01	381,952
October 13, 2026	47.16	46.73	46.73	47.16	46.46	352,204
October 12, 2026	46.34	46.66	46.66	46.82	46.1	395,442
October 09, 2026	46.6	46.17	46.17	46.68	46.14	382,098
October 08, 2026	45.92	46.69	46.69	46.95	45.72	389,976
October 07, 2026	45.96	45.86	45.86	46.49	45.84	345,123
October 06, 2026	46.13	46.21	46.21	46.76	46.06	370,776
October 05, 2026	46.21	46.21	46.21	46.58	46.04	490,339
October 02, 2026	46.22	46.34	46.34	46.42	45.84	436,922
October 01, 2026	44.86	45.88	45.88	46.09	44.84	591,110
September 30, 2026	45.93	44.88	44.88	46.17	44.85	555,301
September 29, 2026	45.1	45.99	45.99	46.11	45	648,083
September 28, 2026	46.04	45.44	45.44	46.13	45.41	552,919
September 25, 2026	46.26	45.98	45.98	46.35	45.75	491,984
September 24, 2026	47.4	46.11	46.11	47.6	46.02	598,680
September 23, 2026	47.34	47.11	47.11	48.45	47.06	1.07M
September 22, 2026	47.79	47.47	47.47	47.95	47.01	1.11M
September 21, 2026	48.09	47.79	47.79	48.61	47.75	895,357
September 18, 2026	47.88	48.02	48.02	48.27	47.5	1.08M
September 17, 2026	48.14	48.2	48.2	48.32	47.72	675,244
September 16, 2026	48.22	48.08	48.08	48.71	47.5	568,522
September 15, 2026	47.95	48.42	48.42	48.51	47.62	571,032
September 11, 2026	47.93	47.67	47.67	48.09	47.14	453,899
September 10, 2026	47.83	47.48	47.48	48.11	47.1	347,467
September 09, 2026	47.68	47.39	47.39	47.75	47.24	434,361
September 08, 2026	48.07	47.77	47.77	48.33	47.61	398,765
September 04, 2026	48.91	48.47	48.47	49.45	48.45	309,937
September 03, 2026	48.88	49.16	49.16	49.43	48.63	342,353
September 02, 2026	48.98	48.56	48.56	49.3	48.03	619,731
September 01, 2026	48.77	48.68	48.68	49.16	48.25	515,995
August 31, 2026	49.14	48.57	48.57	49.24	48.53	324,387
August 28, 2026	49.2	49.31	49.31	49.34	48.78	371,535
August 27, 2026	48.76	48.92	48.92	49.21	48.12	312,644
August 26, 2026	49.24	49.45	49.45	49.71	49.19	351,405
August 25, 2026	49.66	49.14	49.14	49.8	49.01	253,036
August 24, 2026	49.3	49.65	49.65	50.32	49.3	283,545
August 21, 2026	49.75	48.98	48.98	50.08	48.98	257,313
August 20, 2026	49.72	49.48	49.48	50.24	49.44	275,722
August 19, 2026	50.44	49.84	49.84	50.6	49.59	328,859