CNA Financial Corporation (CNA) NYSE

Currency In USD

CNA Historical Return

If you invested $1000 in CNA Financial Corporation (CNA) 10 years ago, it would be worth $3,086.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.49, while $1000 invested 1 year ago would be worth $1,055.38. This corresponds to total returns of 208.63%, 63.65%, 5.54%, respectively, with annualized returns of 11.92%, 10.35%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.75	48.98	48.98	50.08	48.98	257,313
August 20, 2026	49.72	49.48	49.48	50.24	49.44	275,722
August 19, 2026	50.44	49.84	49.84	50.6	49.59	328,859
August 18, 2026	50.6	50.33	50.33	51.07	50.21	331,895
August 17, 2026	50.42	50	50	50.94	49.97	387,456
August 14, 2026	51.09	51	51	51.39	50.84	253,059
August 13, 2026	51	51.15	51.15	51.19	50.63	387,574
August 12, 2026	50.45	50.67	50.67	51.18	50.45	250,186
August 11, 2026	50.94	50.87	50.87	51.38	50.55	319,823
August 10, 2026	51.65	51.27	51.27	51.95	51.02	386,275
August 07, 2026	52.11	52.02	52.02	52.45	51.55	375,542
August 06, 2026	53.01	52.62	52.62	53.01	52.15	411,359
August 05, 2026	52.85	52.34	52.34	53.46	52.25	694,983
August 04, 2026	52.59	52.96	52.96	53.4	52.01	728,757
August 03, 2026	54.45	53.59	53.59	55.25	52.5	647,544
July 31, 2026	52.71	52.47	52.47	53.3	52.42	482,550
July 30, 2026	54.95	53.26	53.26	54.95	52.95	447,475
July 29, 2026	54.92	55.16	55.16	55.57	54.76	497,568
July 28, 2026	54.51	55.31	55.31	55.71	54.51	469,155
July 27, 2026	53.65	54.18	54.18	54.6	52.99	445,309
July 24, 2026	52.23	53.66	53.66	53.77	52.14	386,798
July 23, 2026	51.72	52.22	52.22	52.36	51.34	549,434
July 22, 2026	52.56	51.85	51.85	52.56	51.53	453,220
July 21, 2026	52.6	52.62	52.62	52.74	52.01	353,731
July 20, 2026	52.24	52.91	52.91	52.99	51.85	457,149
July 17, 2026	51.97	52.27	52.27	52.98	51.89	750,484
July 16, 2026	50.11	51.42	51.42	51.43	50.11	534,865
July 15, 2026	50.78	49.98	49.98	50.95	49.53	538,969
July 14, 2026	51.44	50.91	50.91	51.94	50.74	539,184
July 13, 2026	51.81	51.91	51.91	52.18	51.53	447,015
July 10, 2026	51.07	51.3	51.3	51.48	50.73	335,491
July 09, 2026	51.57	50.91	50.91	51.62	50.56	501,072
July 08, 2026	52.14	51.44	51.44	52.26	51	461,504
July 07, 2026	52.15	51.8	51.8	52.86	51.74	587,651
July 06, 2026	51.07	51.68	51.68	51.77	50.83	553,613
July 02, 2026	50	51.17	51.17	51.22	49.61	616,466
July 01, 2026	48.93	49.64	49.64	49.78	48.77	452,395
June 30, 2026	48.91	48.61	48.61	49.14	48.53	547,835
June 29, 2026	48.18	48.95	48.95	49	48.18	484,537
June 26, 2026	47.25	48.36	48.36	48.44	47.22	663,314
June 25, 2026	46.75	46.94	46.94	47.61	46.34	525,880
June 24, 2026	47.04	46.94	46.94	47.47	46.75	563,253
June 23, 2026	46.15	46.92	46.92	46.98	45.68	524,556
June 22, 2026	44.86	45.76	45.76	46.01	44.82	945,011
June 18, 2026	45.53	44.52	44.52	45.53	44.5	2.08M
June 17, 2026	45.17	45.29	45.29	45.81	44.94	717,441
June 16, 2026	45.31	45.53	45.53	45.69	44.92	473,277
June 15, 2026	44.83	44.92	44.92	45.37	44.76	519,251
June 12, 2026	44.73	45.12	45.12	45.2	44.47	456,492
June 11, 2026	45.26	44.85	44.85	45.39	44.81	426,718
June 10, 2026	44.43	44.8	44.8	45.11	44.14	556,133
June 09, 2026	43.54	43.94	43.94	44.26	43.43	499,054
June 08, 2026	43.39	43.3	43.3	43.49	43.07	396,445
June 05, 2026	42.63	43.66	43.66	43.84	42.63	456,917
June 04, 2026	42.3	42.12	42.12	42.87	42	393,919
June 03, 2026	42.29	41.91	41.91	42.42	41.81	425,194
June 02, 2026	41.85	42.24	42.24	42.7	41.85	526,318
June 01, 2026	41.53	41.9	41.9	42.16	41.53	597,834
May 29, 2026	42.1	42.06	42.06	42.58	42.02	492,824
May 28, 2026	42.62	42.35	42.35	42.94	42.21	536,032