CNA Financial Corporation (CNA) NYSE

Currency In USD

CNA Historical Return

If you invested $1000 in CNA Financial Corporation (CNA) 10 years ago, it would be worth $2,778.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,579.95, while $1000 invested 1 year ago would be worth $1,061.63. This corresponds to total returns of 177.82%, 58%, 6.16%, respectively, with annualized returns of 10.75%, 9.58%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.22	46.34	46.34	46.42	45.84	436,922
October 01, 2026	44.86	45.88	45.88	46.09	44.84	591,110
September 30, 2026	45.93	44.88	44.88	46.17	44.85	555,301
September 29, 2026	45.1	45.99	45.99	46.11	45	648,083
September 28, 2026	46.04	45.44	45.44	46.13	45.41	552,919
September 25, 2026	46.26	45.98	45.98	46.35	45.75	491,984
September 24, 2026	47.4	46.11	46.11	47.6	46.02	598,680
September 23, 2026	47.34	47.11	47.11	48.45	47.06	1.07M
September 22, 2026	47.79	47.47	47.47	47.95	47.01	1.11M
September 21, 2026	48.09	47.79	47.79	48.61	47.75	895,357
September 18, 2026	47.88	48.02	48.02	48.27	47.5	1.08M
September 17, 2026	48.14	48.2	48.2	48.32	47.72	675,244
September 16, 2026	48.22	48.08	48.08	48.71	47.5	568,522
September 15, 2026	47.95	48.42	48.42	48.51	47.62	571,032
September 11, 2026	47.93	47.67	47.67	48.09	47.14	453,899
September 10, 2026	47.83	47.48	47.48	48.11	47.1	347,467
September 09, 2026	47.68	47.39	47.39	47.75	47.24	434,361
September 08, 2026	48.07	47.77	47.77	48.33	47.61	398,765
September 04, 2026	48.91	48.47	48.47	49.45	48.45	309,937
September 03, 2026	48.88	49.16	49.16	49.43	48.63	342,353
September 02, 2026	48.98	48.56	48.56	49.3	48.03	619,731
September 01, 2026	48.77	48.68	48.68	49.16	48.25	515,995
August 31, 2026	49.14	48.57	48.57	49.24	48.53	324,387
August 28, 2026	49.2	49.31	49.31	49.34	48.78	371,535
August 27, 2026	48.76	48.92	48.92	49.21	48.12	312,644
August 26, 2026	49.24	49.45	49.45	49.71	49.19	351,405
August 25, 2026	49.66	49.14	49.14	49.8	49.01	253,036
August 24, 2026	49.3	49.65	49.65	50.32	49.3	283,545
August 21, 2026	49.75	48.98	48.98	50.08	48.98	257,313
August 20, 2026	49.72	49.48	49.48	50.24	49.44	275,722
August 19, 2026	50.44	49.84	49.84	50.6	49.59	328,859
August 18, 2026	50.6	50.33	50.33	51.07	50.21	331,895
August 17, 2026	50.42	50	50	50.94	49.97	387,456
August 14, 2026	51.09	51	51	51.39	50.84	253,059
August 13, 2026	51	51.15	51.15	51.19	50.63	387,574
August 12, 2026	50.45	50.67	50.67	51.18	50.45	250,186
August 11, 2026	50.94	50.87	50.87	51.38	50.55	319,823
August 10, 2026	51.65	51.27	51.27	51.95	51.02	386,275
August 07, 2026	52.11	52.02	52.02	52.45	51.55	375,542
August 06, 2026	53.01	52.62	52.62	53.01	52.15	411,359
August 05, 2026	52.85	52.34	52.34	53.46	52.25	694,983
August 04, 2026	52.59	52.96	52.96	53.4	52.01	728,757
August 03, 2026	54.45	53.59	53.59	55.25	52.5	647,544
July 31, 2026	52.71	52.47	52.47	53.3	52.42	482,550
July 30, 2026	54.95	53.26	53.26	54.95	52.95	447,475
July 29, 2026	54.92	55.16	55.16	55.57	54.76	497,568
July 28, 2026	54.51	55.31	55.31	55.71	54.51	469,155
July 27, 2026	53.65	54.18	54.18	54.6	52.99	445,309
July 24, 2026	52.23	53.66	53.66	53.77	52.14	386,798
July 23, 2026	51.72	52.22	52.22	52.36	51.34	549,434
July 22, 2026	52.56	51.85	51.85	52.56	51.53	453,220
July 21, 2026	52.6	52.62	52.62	52.74	52.01	353,731
July 20, 2026	52.24	52.91	52.91	52.99	51.85	457,149
July 17, 2026	51.97	52.27	52.27	52.98	51.89	750,484
July 16, 2026	50.11	51.42	51.42	51.43	50.11	534,865
July 15, 2026	50.78	49.98	49.98	50.95	49.53	538,969
July 14, 2026	51.44	50.91	50.91	51.94	50.74	539,184
July 13, 2026	51.81	51.91	51.91	52.18	51.53	447,015
July 10, 2026	51.07	51.3	51.3	51.48	50.73	335,491
July 09, 2026	51.57	50.91	50.91	51.62	50.56	501,072