CNA Financial Corporation (CNA) NYSE

42.24

+0.34(+0.81%)

Updated at June 02 04:00PM

Currency In USD

CNA Historical Return

If you invested $1000 in CNA Financial Corporation (CNA) 10 years ago, it would be worth $2,675.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.38, while $1000 invested 1 year ago would be worth $944.12. This corresponds to total returns of 167.51%, 28.94%, -5.59%, respectively, with annualized returns of 10.33%, 5.21%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.85	42.24	42.24	42.7	41.85	526,318
June 01, 2026	41.53	41.9	41.9	42.16	41.53	597,834
May 29, 2026	42.1	42.06	42.06	42.58	42.02	492,824
May 28, 2026	42.62	42.35	42.35	42.94	42.21	536,032
May 27, 2026	43.62	42.79	42.79	44.08	42.65	543,898
May 26, 2026	44.11	43.73	43.73	44.33	43.7	367,036
May 22, 2026	44.46	44.05	44.05	44.49	44.02	399,343
May 21, 2026	44.28	44.33	44.33	44.45	43.74	264,300
May 20, 2026	44.31	44.43	44.43	44.57	43.89	401,926
May 19, 2026	44.39	44.25	44.25	44.81	43.87	473,605
May 18, 2026	43.2	44.42	44.42	44.63	43.2	384,566
May 15, 2026	43.66	43.73	43.73	43.93	43.34	416,387
May 14, 2026	43.08	43.3	43.3	43.51	43.01	391,767
May 13, 2026	43.26	42.65	42.65	43.62	42.48	545,526
May 12, 2026	43.29	43.33	43.33	43.53	42.8	568,136
May 11, 2026	43.71	43.13	43.13	44.02	43.03	644,281
May 08, 2026	43.79	43.54	43.54	44	43.3	341,857
May 07, 2026	43.18	43.72	43.72	44	43.18	632,572
May 06, 2026	44.76	43.43	43.43	45.19	43.35	748,603
May 05, 2026	43.56	44.53	44.53	44.97	42.77	731,923
May 04, 2026	47.93	44.22	44.22	47.93	43.09	1.33M
May 01, 2026	48.34	48.04	48.04	48.79	47.89	561,209
April 30, 2026	47.43	48.23	48.23	48.5	47.43	433,768
April 29, 2026	48.43	47.79	47.79	48.54	47.53	360,491
April 28, 2026	48.53	48.72	48.72	48.9	48.19	258,427
April 27, 2026	47.93	48	48	48.59	47.83	413,841
April 24, 2026	48.55	48.18	48.18	48.78	47.99	340,889
April 23, 2026	48.29	48.75	48.75	48.95	47.97	294,294
April 22, 2026	48.06	48.06	48.06	48.13	47.41	514,928
April 21, 2026	47.67	48.17	48.17	48.46	47.47	533,691
April 20, 2026	48.27	47.68	47.68	48.64	47.56	376,480
April 17, 2026	47.64	48.2	48.2	48.58	47.64	302,440
April 16, 2026	47.3	47.68	47.68	47.69	47.28	264,871
April 15, 2026	47.2	47.44	47.44	47.71	46.95	320,276
April 14, 2026	47.25	47.25	47.25	47.6	47.02	280,679
April 13, 2026	47.12	47.58	47.58	47.62	47.08	349,832
April 10, 2026	47.63	47.22	47.22	47.88	46.96	281,173
April 09, 2026	47.09	47.69	47.69	47.82	46.73	315,116
April 08, 2026	46.79	47.41	47.41	47.44	46.72	374,740
April 07, 2026	46.46	46.49	46.49	46.88	45.98	374,745
April 06, 2026	46.18	46.37	46.39	46.5	45.92	409,867
April 02, 2026	45.68	46.24	46.24	46.46	45.44	309,467
April 01, 2026	46.04	45.72	45.72	46.04	45.55	377,876
March 31, 2026	45.99	45.92	45.92	45.99	45.28	345,962
March 30, 2026	45.23	45.62	45.62	45.84	44.96	291,524
March 27, 2026	46.06	44.88	44.88	46.06	44.74	312,752
March 26, 2026	45.69	45.83	45.83	45.91	45.62	292,622
March 25, 2026	46	45.54	45.54	46.08	45.49	331,874
March 24, 2026	45.49	45.76	45.76	45.96	45.44	355,671
March 23, 2026	45.75	45.48	45.48	46.11	45.37	430,474
March 20, 2026	44.93	45.36	45.36	45.37	44.68	1.79M
March 19, 2026	45.89	45.12	45.12	46.09	44.97	319,697
March 18, 2026	46.65	45.82	45.82	46.65	45.8	363,928
March 17, 2026	47.38	46.77	46.77	47.61	46.76	351,824
March 16, 2026	47.01	46.86	46.86	47.47	46.54	608,595
March 13, 2026	47.23	46.59	46.59	47.48	46.58	302,132
March 12, 2026	46.54	46.53	46.53	47.26	46.21	486,862
March 11, 2026	47.42	46.91	46.91	47.48	46.74	347,250
March 10, 2026	47.36	47.56	47.56	48.18	47.21	368,139
March 09, 2026	47.93	47.55	47.55	47.94	46.94	509,801