CNA Financial Corporation (CNA) NYSE

Currency In USD

CNA Historical Return

If you invested $1000 in CNA Financial Corporation (CNA) 10 years ago, it would be worth $3,311.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.28, while $1000 invested 1 year ago would be worth $1,246.66. This corresponds to total returns of 231.18%, 68.53%, 24.67%, respectively, with annualized returns of 12.71%, 11%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.07	51.3	51.3	51.48	50.73	335,491
July 09, 2026	51.57	50.91	50.91	51.62	50.56	501,072
July 08, 2026	52.14	51.44	51.44	52.26	51	461,504
July 07, 2026	52.15	51.8	51.8	52.86	51.74	587,651
July 06, 2026	51.07	51.68	51.68	51.77	50.83	553,613
July 02, 2026	50	51.17	51.17	51.22	49.61	616,466
July 01, 2026	48.93	49.64	49.64	49.78	48.77	452,395
June 30, 2026	48.91	48.61	48.61	49.14	48.53	547,835
June 29, 2026	48.18	48.95	48.95	49	48.18	484,537
June 26, 2026	47.25	48.36	48.36	48.44	47.22	663,314
June 25, 2026	46.75	46.94	46.94	47.61	46.34	525,880
June 24, 2026	47.04	46.94	46.94	47.47	46.75	563,253
June 23, 2026	46.15	46.92	46.92	46.98	45.68	524,556
June 22, 2026	44.86	45.76	45.76	46.01	44.82	945,011
June 18, 2026	45.53	44.52	44.52	45.53	44.5	2.08M
June 17, 2026	45.17	45.29	45.29	45.81	44.94	717,441
June 16, 2026	45.31	45.53	45.53	45.69	44.92	473,277
June 15, 2026	44.83	44.92	44.92	45.37	44.76	519,251
June 12, 2026	44.73	45.12	45.12	45.2	44.47	456,492
June 11, 2026	45.26	44.85	44.85	45.39	44.81	426,718
June 10, 2026	44.43	44.8	44.8	45.11	44.14	556,133
June 09, 2026	43.54	43.94	43.94	44.26	43.43	499,054
June 08, 2026	43.39	43.3	43.3	43.49	43.07	396,445
June 05, 2026	42.63	43.66	43.66	43.84	42.63	456,917
June 04, 2026	42.3	42.12	42.12	42.87	42	393,919
June 03, 2026	42.29	41.91	41.91	42.42	41.81	425,194
June 02, 2026	41.85	42.24	42.24	42.7	41.85	526,318
June 01, 2026	41.53	41.9	41.9	42.16	41.53	597,834
May 29, 2026	42.1	42.06	42.06	42.58	42.02	492,824
May 28, 2026	42.62	42.35	42.35	42.94	42.21	536,032
May 27, 2026	43.62	42.79	42.79	44.08	42.65	543,898
May 26, 2026	44.11	43.73	43.73	44.33	43.7	367,036
May 22, 2026	44.46	44.05	44.05	44.49	44.02	399,343
May 21, 2026	44.28	44.33	44.33	44.45	43.74	264,300
May 20, 2026	44.31	44.43	44.43	44.57	43.89	401,926
May 19, 2026	44.39	44.25	44.25	44.81	43.87	473,605
May 18, 2026	43.2	44.42	44.42	44.63	43.2	384,566
May 15, 2026	43.66	43.73	43.73	43.93	43.34	416,387
May 14, 2026	43.08	43.3	43.3	43.51	43.01	391,767
May 13, 2026	43.26	42.65	42.65	43.62	42.48	545,526
May 12, 2026	43.29	43.33	43.33	43.53	42.8	568,136
May 11, 2026	43.71	43.13	43.13	44.02	43.03	644,281
May 08, 2026	43.79	43.54	43.54	44	43.3	341,857
May 07, 2026	43.18	43.72	43.72	44	43.18	632,572
May 06, 2026	44.76	43.43	43.43	45.19	43.35	748,603
May 05, 2026	43.56	44.53	44.53	44.97	42.77	731,923
May 04, 2026	47.93	44.22	44.22	47.93	43.09	1.33M
May 01, 2026	48.34	48.04	48.04	48.79	47.89	561,209
April 30, 2026	47.43	48.23	48.23	48.5	47.43	433,768
April 29, 2026	48.43	47.79	47.79	48.54	47.53	360,491
April 28, 2026	48.53	48.72	48.72	48.9	48.19	258,427
April 27, 2026	47.93	48	48	48.59	47.83	413,841
April 24, 2026	48.55	48.18	48.18	48.78	47.99	340,889
April 23, 2026	48.29	48.75	48.75	48.95	47.97	294,294
April 22, 2026	48.06	48.06	48.06	48.13	47.41	514,928
April 21, 2026	47.67	48.17	48.17	48.46	47.47	533,691
April 20, 2026	48.27	47.68	47.68	48.64	47.56	376,480
April 17, 2026	47.64	48.2	48.2	48.58	47.64	302,440
April 16, 2026	47.3	47.68	47.68	47.69	47.28	264,871
April 15, 2026	47.2	47.44	47.44	47.71	46.95	320,276