Lyxor MSCI China A (DR) UCITS ETF (CNAA.DE) XETRA

152.36

+0.82(+0.54%)

Updated at September 08 10:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.6151.54151.54152.6151.54585
September 04, 2025149.18149.68149.68149.68149.1366
September 03, 2025152.36152.28152.28152.74152.28185
September 02, 2025152.78153.5153.5153.5152.76171
September 01, 2025154.3154.44154.44154.46153.92332
August 29, 2025154.16154.84154.84154.84154.0869
August 28, 2025152.62153.24153.24153.24151.96216
August 27, 2025150.16149.86149.86150.46149.86191
August 26, 2025152.82152.64152.64152.86152.54144
August 25, 2025152.44152.14152.14152.44152.04173
August 22, 2025150.16149.88149.88150.18149.88279
August 21, 2025146.74147.12147.12147.12146.6423
August 20, 2025145.88146.22146.22146.66145.88152
August 19, 2025144.14143.68143.68144.2143.6885
August 18, 2025143.76144.42144.42144.62143.76217
August 15, 2025143.46142.64142.64143.46142.64112
August 14, 2025142.06141.62141.62142.06141.6214
August 13, 2025141.94142.44142.44142.44141.9414
August 12, 2025141.56141.22141.22141.56141.2240
August 11, 2025139.54140.54140.54140.54139.5440
August 08, 2025139.44139.4139.4139.64139.438
August 07, 2025140.18139.58139.58140.18139.4638
August 06, 2025139.84139.54139.54139.96139.5476
August 05, 2025140.3140.1140.1140.5140.18
August 04, 2025139.3139.42139.42139.421398
August 01, 2025139.94138.58138.58139.94138.24197
July 31, 2025140.88140.36140.36140.88140.3631
July 30, 2025142.02142.32142.32142.66142.0231
July 29, 2025142.16141.94141.94142.16141.48162
July 28, 2025139.32140.5140.5140.5139.32961
July 25, 2025139.12138.98138.98139.26138.84838
July 24, 2025139.82139.4139.4140.02139.4455
July 23, 2025139.18139.32139.32139.4138.94323
July 22, 2025138.86138.96138.96139.44138.86102
July 21, 2025137.58137.56137.56137.88137.561
July 18, 2025137.12137.22137.22137.44136.941,014
July 17, 2025136.68136.54136.54136.68136.3810
July 16, 2025135.16134.22134.22135.34134.2210
July 15, 2025135.54135.46135.46135.56135.271
July 14, 2025135.48135.2135.2135.48135.22
July 11, 2025135.02134.52134.52135.02134.522
July 10, 2025134.48134.7134.7134.7134.1240
July 09, 2025133.2133.86133.86134.08133.2102
July 08, 2025133.82134.02134.02134.02133.83
July 07, 2025132.58132.76132.76132.76132.5816
July 04, 2025133.14132.92132.92133.3132.929
July 03, 2025132.3132.6132.6133.08132.31
July 02, 2025131.36131.26131.26131.48131.2650
July 01, 2025131.98131.92131.92131.98130.84156
June 30, 2025131.48131.48131.48131.78131.4863
June 27, 2025131.1130.58130.58131.32130.58387
June 26, 2025132.6132.46132.46132.6132.36391
June 25, 2025133.7133.46133.46134.04133.46391
June 24, 2025131.7131.72131.72131.72131.021,595
June 23, 2025131.28130.88130.88131.38130.883
June 20, 2025130.56130.58130.58130.94130.5620
June 19, 2025130.74130.64130.64130.74130.5620
June 18, 2025131.48130.76130.76131.48130.7620
June 17, 2025130.78131.2131.2131.2130.746
June 16, 2025131.26130.94130.94131.26130.6262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved