Amundi MSCI China A UCITS ETF Acc (CNAA.DE) XETRA

178.22

+3.3(+1.89%)

Updated at June 02 05:36PM

Currency In EUR

CNAA.DE Historical Return

If you invested €1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.DE) since IPO date, it would be worth €1,564.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.35, while €1000 invested 1 year ago would be worth €1,370.92. This corresponds to total returns of 56.44%, 0.13%, 37.09%, respectively, with annualized returns of 6.59%, 0.03%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	177.6	178.22	178.22	178.22	177.6	216
June 01, 2026	175.28	174.92	174.92	175.28	174.68	1,325
May 29, 2026	177.32	177.2	177.2	177.56	177.18	331
May 28, 2026	178.24	178.02	178.02	178.24	177.7	182
May 27, 2026	176.98	177.98	177.98	177.98	176.98	315
May 26, 2026	178.94	178.82	178.82	179.44	178.46	1,913
May 25, 2026	178.52	178.1	178.1	178.52	177.7	43
May 22, 2026	175.52	174.96	174.96	175.52	174.82	17
May 21, 2026	173.2	174.74	174.74	174.74	172.9	86
May 20, 2026	176.52	176.34	176.34	176.52	175.96	225
May 19, 2026	175.96	174.74	174.74	175.96	174.68	123
May 18, 2026	174.98	174.9	174.9	175.6	174.9	5
May 15, 2026	176.18	175.8	175.8	176.18	175.7	117
May 14, 2026	177.98	178.22	178.22	178.44	177.72	485
May 13, 2026	180.7	182.72	182.72	182.72	179.8	175
May 12, 2026	178.02	177.3	177.3	178.62	177.3	57
May 11, 2026	178.38	179.14	179.14	179.14	178.3	551
May 08, 2026	175.1	174.92	174.92	175.46	174.92	33
May 07, 2026	176.08	175.28	175.28	176.08	175.06	33
May 06, 2026	175.06	176.32	176.32	176.32	175.06	78
May 05, 2026	173.98	173.76	173.76	174.08	173.68	41
May 04, 2026	174.06	173.74	173.74	174.06	172.92	73
April 30, 2026	172.1	172.5	172.5	172.64	172.1	30
April 29, 2026	171.82	170.92	170.92	171.86	170.92	281
April 28, 2026	169.76	169.26	169.26	169.76	169.26	2
April 27, 2026	170.26	170.28	170.28	170.56	170.1	59
April 24, 2026	170.62	170.86	170.86	170.86	170.62	50
April 23, 2026	171.18	171.68	171.68	171.74	171.14	143
April 22, 2026	171.06	171.92	171.92	171.92	170.7	284
April 21, 2026	169.84	169.06	169.06	170.3	169.06	20
April 20, 2026	169.6	169.9	169.9	170.46	169.6	3
April 17, 2026	168.06	169.44	169.44	169.44	168.06	603
April 16, 2026	168.78	168.68	168.68	169.08	168.66	243
April 15, 2026	167.22	167.76	167.76	167.76	166.66	65
April 14, 2026	167.34	168.18	168.18	168.28	167.34	1,037
April 13, 2026	166.78	166.54	166.54	166.78	166.1	211
April 10, 2026	165.84	165.48	165.48	165.9	165.48	478
April 09, 2026	163.78	163.44	163.44	164.36	162.98	478
April 08, 2026	164.46	165.12	165.12	165.26	164.46	115
April 07, 2026	160.42	159.38	159.38	160.42	159.38	138
April 02, 2026	160.88	161.42	161.42	161.6	160.88	162
April 01, 2026	162.44	162.32	162.32	162.44	161.58	122
March 31, 2026	160.74	160.2	160.2	161.14	160.2	8
March 30, 2026	161.74	162.22	162.22	162.22	161.56	314
March 27, 2026	160.92	160.26	160.26	160.92	160.26	1,214
March 26, 2026	159.94	159.98	159.98	159.98	159.48	526
March 25, 2026	161.68	162.24	162.24	162.24	161.68	131
March 24, 2026	159.02	159.18	159.18	159.18	158.72	26
March 23, 2026	157.78	158.66	158.66	160.8	157.64	513
March 20, 2026	163.1	161.62	161.62	163.32	161.62	1,606
March 19, 2026	165.48	164.2	164.2	165.48	164.2	603
March 18, 2026	167.84	166.1	166.1	167.84	166.1	76
March 17, 2026	168.02	167.3	167.3	168.42	167.3	155
March 16, 2026	169.9	168.98	168.98	169.9	168.98	175
March 13, 2026	169.52	169.96	169.96	170.08	169.32	399
March 12, 2026	170.1	169.38	169.38	170.1	169.24	42
March 11, 2026	169.48	169.82	169.82	169.82	169.14	281
March 10, 2026	168.5	169.54	169.54	169.54	168.14	113
March 09, 2026	166.34	166.3	166.3	166.58	165.72	29
March 06, 2026	167.88	166.14	166.14	167.88	165.88	152