Amundi MSCI China A UCITS ETF Acc (CNAA.DE) XETRA

Currency In EUR

CNAA.DE Historical Return

If you invested €1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.DE) since IPO date, it would be worth €1,450.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €940.67, while €1000 invested 1 year ago would be worth €1,043.32. This corresponds to total returns of 45.01%, -5.93%, 4.33%, respectively, with annualized returns of 5.19%, -1.22%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	164.76	165.2	165.2	165.2	164.28	87
September 30, 2026	164.88	164.12	164.12	164.88	164.1	23
September 29, 2026	164.6	164.58	164.58	164.88	164.5	11
September 28, 2026	164.22	163.64	163.64	164.22	163.6	13
September 25, 2026	167.46	166.84	166.84	167.46	166.72	29
September 24, 2026	167.86	167.94	167.94	168.36	167.86	3
September 23, 2026	170.64	170.38	170.38	171.06	170.38	4
September 22, 2026	171.1	171.98	171.98	171.98	171.1	108
September 21, 2026	171.44	171.52	171.52	171.78	171.16	40
September 18, 2026	169.32	169.3	169.3	170.1	169.3	8
September 17, 2026	167.3	167.94	167.94	167.94	167.3	24
September 16, 2026	166.9	167	167	167.3	166.9	2
September 15, 2026	165.92	165.88	165.88	166.32	165.86	272
September 11, 2026	166.42	166.68	166.68	166.92	166.42	9
September 10, 2026	167.86	166.76	166.76	167.86	166.66	3
September 09, 2026	168.64	168.12	168.12	168.86	167.66	31
September 08, 2026	168.02	167.96	167.96	168.42	167.86	53
September 07, 2026	168.88	167.92	167.92	168.88	167.66	95
September 04, 2026	167.46	168.42	168.42	168.42	167.46	16
September 03, 2026	168.04	168.14	168.14	168.16	167.52	15
September 02, 2026	168.1	168.2	168.2	168.8	167.84	10
September 01, 2026	170.72	169.98	169.98	170.72	169.8	90
August 31, 2026	171.16	170.6	170.6	171.26	170.54	20
August 28, 2026	170.24	171.14	171.14	171.14	170.22	14
August 27, 2026	170.36	170.4	170.4	170.9	170.32	8
August 26, 2026	167.8	168.06	168.06	168.34	167.8	20
August 25, 2026	166.72	167.08	167.08	167.2	166.72	14
August 24, 2026	167.06	166.64	166.64	167.06	166.64	96
August 21, 2026	168.52	168.48	168.48	169.18	168.3	50
August 20, 2026	167.8	167.72	167.72	167.8	167.08	150
August 19, 2026	168.82	168.32	168.32	168.86	168.26	93
August 18, 2026	173.84	173.18	173.18	173.88	173.18	70
August 17, 2026	174.48	174.52	174.52	174.52	173.74	155
August 14, 2026	172.3	172.2	172.2	172.3	171.82	100
August 13, 2026	172.36	172.5	172.5	172.7	172.28	17
August 12, 2026	172.96	173.86	173.86	174.1	172.96	14
August 11, 2026	172.14	171.92	171.92	172.58	171.92	1
August 10, 2026	173.52	173.64	173.64	173.82	173.52	542
August 07, 2026	174.06	173.76	173.76	174.06	173.42	80
August 06, 2026	171.1	171.98	171.98	172.16	171.1	27
August 05, 2026	170.82	170.6	170.6	170.94	170.3	43
August 04, 2026	168.56	168.1	168.1	168.58	167.94	140
August 03, 2026	166.14	166.8	166.8	166.8	166.12	645
July 31, 2026	168.54	167.9	167.9	168.74	167.9	7
July 30, 2026	166.98	167.5	167.5	167.84	166.82	893
July 29, 2026	169.32	168.74	168.74	169.32	168.72	373
July 28, 2026	168.78	169.2	169.2	169.2	168.36	594
July 27, 2026	172.54	172.88	172.88	172.88	172.22	9
July 24, 2026	170.32	170.92	170.92	171	170.32	35
July 23, 2026	173.34	172.68	172.68	173.56	172.68	17
July 22, 2026	172.6	173.22	173.22	173.22	172.6	149
July 21, 2026	173.68	173.98	173.98	173.98	172.8	455
July 20, 2026	167.26	169.72	169.72	169.72	167.26	108
July 17, 2026	165.82	166.16	166.16	166.3	165.28	127
July 16, 2026	172.94	172.14	172.14	172.94	171.72	186
July 15, 2026	176.82	176.24	176.24	177	175.86	537
July 14, 2026	176.48	176.48	176.48	176.9	175.96	68
July 13, 2026	172.86	173.32	173.32	173.42	172.74	350
July 10, 2026	176.88	177.4	177.4	177.8	176.88	54
July 09, 2026	179.14	178.64	178.64	179.58	178.64	54