Amundi MSCI China A UCITS ETF Acc - CNAA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	156.28	156.4	156.4	156.4	156.04	1,632
December 03, 2025	155.68	155.96	155.96	156.36	155.58	108
December 02, 2025	157.38	157.02	157.02	157.44	157.02	198
December 01, 2025	158.6	158.76	158.76	158.76	157.74	198
November 28, 2025	156.54	157.34	157.34	157.66	156.54	648
November 27, 2025	155.6	155.82	155.82	155.92	155.6	3
November 26, 2025	155.46	156.1	156.1	156.1	155.46	326
November 25, 2025	155.84	155.74	155.74	156.06	155.74	138
November 24, 2025	154.04	154.42	154.42	154.58	153.56	155
November 21, 2025	153.32	154.44	154.44	154.44	153.32	81
November 20, 2025	158.04	157.64	157.64	158.48	157.64	76
November 19, 2025	158	157.96	157.96	158.42	157.92	24
November 18, 2025	157.44	157.92	157.92	157.92	157.44	20
November 17, 2025	158.6	158.32	158.32	158.82	158.32	93
November 14, 2025	159.04	159.46	159.46	159.46	158.18	44
November 13, 2025	161.78	161.24	161.24	161.84	161.24	108
November 12, 2025	160.32	160.46	160.46	160.76	160.12	108
November 11, 2025	161.12	160.7	160.7	161.12	160.56	77
November 10, 2025	163	162	162	163	162	89
November 07, 2025	162.18	160.4	160.4	162.18	160.38	221
November 06, 2025	163.1	162	162	163.16	162	208
November 05, 2025	160.44	161.14	161.14	161.46	160.32	374
November 04, 2025	160.44	160.02	160.02	160.44	160.02	242
November 03, 2025	161.86	161.76	161.76	161.94	161.5	261
October 31, 2025	160.8	161.78	161.78	161.78	160.64	247
October 30, 2025	162.6	164.36	164.36	164.36	162.6	150
October 29, 2025	163.74	163.7	163.7	164.16	163.68	147
October 28, 2025	161.8	161.88	161.88	162.28	161.44	254
October 27, 2025	162	162.98	162.98	162.98	162	26
October 24, 2025	159.94	159.16	159.16	160.08	159.16	53
October 23, 2025	157.82	157.94	157.94	158.66	157.82	438
October 22, 2025	157.4	156.88	156.88	157.46	156.88	149
October 21, 2025	157.86	157.3	157.3	157.86	157.28	134
October 20, 2025	154.48	155.28	155.28	155.28	154.48	134
October 17, 2025	153.38	154.9	154.9	155.48	153.38	107
October 16, 2025	157.76	157.56	157.56	157.84	157.56	96
October 15, 2025	158.48	157.44	157.44	158.48	157.44	96
October 14, 2025	155.94	156.22	156.22	156.26	155.78	105
October 13, 2025	156.7	158.46	158.46	158.9	156.7	386
October 10, 2025	158.98	152.86	152.86	159.54	152.86	29
October 09, 2025	161.56	160.82	160.82	161.56	160.82	107
October 08, 2025	158.36	158.52	158.52	158.88	158.08	109
October 07, 2025	158.54	158.32	158.32	158.96	158.32	32
October 06, 2025	158.5	158.02	158.02	158.5	158.02	191
October 03, 2025	157.98	157.98	157.98	158.5	157.62	93
October 02, 2025	159.36	159.22	159.22	159.74	159	99
October 01, 2025	157.28	158.34	158.34	158.34	157.18	108
September 30, 2025	157	157.38	157.38	157.66	157	64
September 29, 2025	157	157.74	157.74	157.74	156.86	64
September 26, 2025	154.76	154.42	154.42	154.76	153.98	225
September 25, 2025	156.04	156.26	156.26	156.26	156.04	129
September 24, 2025	154.48	154.54	154.54	154.64	154.48	109
September 23, 2025	153.42	153.42	153.42	153.54	153.02	109
September 22, 2025	153.78	153.84	153.84	153.88	153.78	148
September 19, 2025	153.18	153.76	153.76	153.8	153.18	68
September 18, 2025	153.06	153.16	153.16	153.42	152.88	275
September 17, 2025	154.36	154.76	154.76	154.76	154.06	138
September 16, 2025	153.96	153.74	153.74	153.96	153.7	210
September 15, 2025	155.26	155.02	155.02	155.44	154.66	1,091
September 12, 2025	154.56	154.8	154.8	154.8	154.56	233

Amundi MSCI China A UCITS ETF Acc (CNAA.DE) XETRA