Amundi MSCI China A UCITS ETF Acc (CNAA.DE) XETRA

Currency In EUR

CNAA.DE Historical Return

If you invested €1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.DE) since IPO date, it would be worth €1,473.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.3, while €1000 invested 1 year ago would be worth €1,204.27. This corresponds to total returns of 47.38%, -2.97%, 20.43%, respectively, with annualized returns of 5.55%, -0.6%, 20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNAA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	168.54	167.9	167.9	168.74	167.9	7
July 30, 2026	166.98	167.5	167.5	167.84	166.82	893
July 29, 2026	169.32	168.74	168.74	169.32	168.72	373
July 28, 2026	168.78	169.2	169.2	169.2	168.36	594
July 27, 2026	172.54	172.88	172.88	172.88	172.22	9
July 24, 2026	170.32	170.92	170.92	171	170.32	35
July 23, 2026	173.34	172.68	172.68	173.56	172.68	17
July 22, 2026	172.6	173.22	173.22	173.22	172.6	149
July 21, 2026	173.68	173.98	173.98	173.98	172.8	455
July 20, 2026	167.26	169.72	169.72	169.72	167.26	108
July 17, 2026	165.82	166.16	166.16	166.3	165.28	127
July 16, 2026	172.94	172.14	172.14	172.94	171.72	186
July 15, 2026	176.82	176.24	176.24	177	175.86	537
July 14, 2026	176.48	176.48	176.48	176.9	175.96	68
July 13, 2026	172.86	173.32	173.32	173.42	172.74	350
July 10, 2026	176.88	177.4	177.4	177.8	176.88	54
July 09, 2026	179.14	178.64	178.64	179.58	178.64	54
July 08, 2026	174.78	174	174	174.78	174	381
July 07, 2026	176.66	175.68	175.68	176.84	175.68	23
July 06, 2026	178.5	178.68	178.68	178.76	178.18	572
July 03, 2026	179.26	179.98	179.98	179.98	178.76	25
July 02, 2026	178.42	177.22	177.22	178.42	177.22	165
July 01, 2026	183.42	184.74	184.74	184.74	183.14	307
June 30, 2026	184.58	185.04	185.04	185.08	184.58	40
June 29, 2026	181.86	182.44	182.44	182.44	181.38	13
June 26, 2026	180.78	181.74	181.74	181.74	180.04	54
June 25, 2026	186.16	185.7	185.7	187.18	185.7	7
June 24, 2026	183.44	182.84	182.84	183.44	182.5	163
June 23, 2026	182.48	183.46	183.46	183.46	181.96	793
June 22, 2026	186.44	187.02	187.02	187.48	186.44	629
June 19, 2026	182.56	182.44	182.44	182.56	182	15
June 18, 2026	181.68	181.88	181.88	182.86	181.68	19
June 17, 2026	179.8	180.7	180.7	180.7	179.78	68
June 16, 2026	178.64	178	178	178.64	178	323
June 15, 2026	179.14	178.98	178.98	179.14	178.32	614
June 12, 2026	174.56	174.8	174.8	175.26	174.36	144
June 11, 2026	171.84	172.32	172.32	172.32	171.74	8
June 10, 2026	171.82	171.98	171.98	172.4	171.5	105
June 09, 2026	174.48	172.64	172.64	174.48	172.64	577
June 08, 2026	170.82	170.5	170.5	171	170.34	1,004
June 05, 2026	173.12	173.62	173.62	174.2	173	313
June 04, 2026	177.42	176.94	176.94	177.42	176.88	185
June 03, 2026	178.48	178.34	178.34	178.94	178.18	331
June 02, 2026	177.6	178.22	178.22	178.22	177.6	216
June 01, 2026	175.28	174.92	174.92	175.28	174.68	1,325
May 29, 2026	177.32	177.2	177.2	177.56	177.18	331
May 28, 2026	178.24	178.02	178.02	178.24	177.7	182
May 27, 2026	176.98	177.98	177.98	177.98	176.98	315
May 26, 2026	178.94	178.82	178.82	179.44	178.46	1,913
May 25, 2026	178.52	178.1	178.1	178.52	177.7	43
May 22, 2026	175.52	174.96	174.96	175.52	174.82	17
May 21, 2026	173.2	174.74	174.74	174.74	172.9	86
May 20, 2026	176.52	176.34	176.34	176.52	175.96	225
May 19, 2026	175.96	174.74	174.74	175.96	174.68	123
May 18, 2026	174.98	174.9	174.9	175.6	174.9	5
May 15, 2026	176.18	175.8	175.8	176.18	175.7	117
May 14, 2026	177.98	178.22	178.22	178.44	177.72	485
May 13, 2026	180.7	182.72	182.72	182.72	179.8	175
May 12, 2026	178.02	177.3	177.3	178.62	177.3	57
May 11, 2026	178.38	179.14	179.14	179.14	178.3	551