159.18
-0.4(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 160.08 | 159.18 | 159.18 | 160.08 | 159.18 | 10 |
| December 22, 2025 | 158.78 | 159.58 | 159.58 | 159.58 | 158.74 | 2 |
| December 19, 2025 | 158 | 158.04 | 158.04 | 158.04 | 157.34 | 30 |
| December 18, 2025 | 156.88 | 157.24 | 157.24 | 157.24 | 156.88 | 27 |
| December 17, 2025 | 157.44 | 157 | 157 | 157.72 | 157 | 31 |
| December 16, 2025 | 155.1 | 155.02 | 155.02 | 155.1 | 154.82 | 7 |
| December 15, 2025 | 156.86 | 155.9 | 155.9 | 156.94 | 155.9 | 267 |
| December 12, 2025 | 157.6 | 157.14 | 157.14 | 158.14 | 157.14 | 159 |
| December 11, 2025 | 156.62 | 156.78 | 156.78 | 156.82 | 156.36 | 159 |
| December 10, 2025 | 158.32 | 158.36 | 158.36 | 158.84 | 158.32 | 161 |
| December 09, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.46 | 163 |
| December 08, 2025 | 159.1 | 159.58 | 159.58 | 159.58 | 159.1 | 163 |
| December 05, 2025 | 157.46 | 159.14 | 159.14 | 159.14 | 157.46 | 453 |
| December 04, 2025 | 156.28 | 156.4 | 156.4 | 156.4 | 156.04 | 1,632 |
| December 03, 2025 | 155.68 | 155.96 | 155.96 | 156.36 | 155.58 | 108 |
| December 02, 2025 | 157.38 | 157.02 | 157.02 | 157.44 | 157.02 | 198 |
| December 01, 2025 | 158.6 | 158.76 | 158.76 | 158.76 | 157.74 | 198 |
| November 28, 2025 | 156.54 | 157.34 | 157.34 | 157.66 | 156.54 | 648 |
| November 27, 2025 | 155.6 | 155.82 | 155.82 | 155.92 | 155.6 | 3 |
| November 26, 2025 | 155.46 | 156.1 | 156.1 | 156.1 | 155.46 | 326 |
| November 25, 2025 | 155.84 | 155.74 | 155.74 | 156.06 | 155.74 | 138 |
| November 24, 2025 | 154.04 | 154.42 | 154.42 | 154.58 | 153.56 | 155 |
| November 21, 2025 | 153.32 | 154.44 | 154.44 | 154.44 | 153.32 | 81 |
| November 20, 2025 | 158.04 | 157.64 | 157.64 | 158.48 | 157.64 | 76 |
| November 19, 2025 | 158 | 157.96 | 157.96 | 158.42 | 157.92 | 24 |
| November 18, 2025 | 157.44 | 157.92 | 157.92 | 157.92 | 157.44 | 20 |
| November 17, 2025 | 158.6 | 158.32 | 158.32 | 158.82 | 158.32 | 93 |
| November 14, 2025 | 159.04 | 159.46 | 159.46 | 159.46 | 158.18 | 44 |
| November 13, 2025 | 161.78 | 161.24 | 161.24 | 161.84 | 161.24 | 108 |
| November 12, 2025 | 160.32 | 160.46 | 160.46 | 160.76 | 160.12 | 108 |
| November 11, 2025 | 161.12 | 160.7 | 160.7 | 161.12 | 160.56 | 77 |
| November 10, 2025 | 163 | 162 | 162 | 163 | 162 | 89 |
| November 07, 2025 | 162.18 | 160.4 | 160.4 | 162.18 | 160.38 | 221 |
| November 06, 2025 | 163.1 | 162 | 162 | 163.16 | 162 | 208 |
| November 05, 2025 | 160.44 | 161.14 | 161.14 | 161.46 | 160.32 | 374 |
| November 04, 2025 | 160.44 | 160.02 | 160.02 | 160.44 | 160.02 | 242 |
| November 03, 2025 | 161.86 | 161.76 | 161.76 | 161.94 | 161.5 | 261 |
| October 31, 2025 | 160.8 | 161.78 | 161.78 | 161.78 | 160.64 | 247 |
| October 30, 2025 | 162.6 | 164.36 | 164.36 | 164.36 | 162.6 | 150 |
| October 29, 2025 | 163.74 | 163.7 | 163.7 | 164.16 | 163.68 | 147 |
| October 28, 2025 | 161.8 | 161.88 | 161.88 | 162.28 | 161.44 | 254 |
| October 27, 2025 | 162 | 162.98 | 162.98 | 162.98 | 162 | 26 |
| October 24, 2025 | 159.94 | 159.16 | 159.16 | 160.08 | 159.16 | 53 |
| October 23, 2025 | 157.82 | 157.94 | 157.94 | 158.66 | 157.82 | 438 |
| October 22, 2025 | 157.4 | 156.88 | 156.88 | 157.46 | 156.88 | 149 |
| October 21, 2025 | 157.86 | 157.3 | 157.3 | 157.86 | 157.28 | 134 |
| October 20, 2025 | 154.48 | 155.28 | 155.28 | 155.28 | 154.48 | 134 |
| October 17, 2025 | 153.38 | 154.9 | 154.9 | 155.48 | 153.38 | 107 |
| October 16, 2025 | 157.76 | 157.56 | 157.56 | 157.84 | 157.56 | 96 |
| October 15, 2025 | 158.48 | 157.44 | 157.44 | 158.48 | 157.44 | 96 |
| October 14, 2025 | 155.94 | 156.22 | 156.22 | 156.26 | 155.78 | 105 |
| October 13, 2025 | 156.7 | 158.46 | 158.46 | 158.9 | 156.7 | 386 |
| October 10, 2025 | 158.98 | 152.86 | 152.86 | 159.54 | 152.86 | 29 |
| October 09, 2025 | 161.56 | 160.82 | 160.82 | 161.56 | 160.82 | 107 |
| October 08, 2025 | 158.36 | 158.52 | 158.52 | 158.88 | 158.08 | 109 |
| October 07, 2025 | 158.54 | 158.32 | 158.32 | 158.96 | 158.32 | 32 |
| October 06, 2025 | 158.5 | 158.02 | 158.02 | 158.5 | 158.02 | 191 |
| October 03, 2025 | 157.98 | 157.98 | 157.98 | 158.5 | 157.62 | 93 |
| October 02, 2025 | 159.36 | 159.22 | 159.22 | 159.74 | 159 | 99 |
| October 01, 2025 | 157.28 | 158.34 | 158.34 | 158.34 | 157.18 | 108 |