Amundi MSCI China A UCITS ETF Acc - CNAA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	164.8	166.42	166.42	166.54	164.8	303
February 19, 2026	166.28	166.02	166.02	166.28	166.02	59
February 18, 2026	165.44	166.48	166.48	166.56	165.44	59
February 17, 2026	165.1	164.84	164.84	165.24	164.72	38
February 16, 2026	166.22	165.66	165.66	166.32	165.66	462
February 13, 2026	163.16	162.5	162.5	163.7	162.5	33
February 12, 2026	165.14	164.34	164.34	165.18	164.34	147
February 11, 2026	163.88	164.42	164.42	164.64	163.88	590
February 10, 2026	164.86	164.5	164.5	164.9	164.3	26
February 09, 2026	164.86	165.28	165.28	165.28	164.84	39
February 06, 2026	162.68	164.1	164.1	164.28	162.68	479
February 05, 2026	163.58	163.38	163.38	163.9	163.38	93
February 04, 2026	164.32	164.38	164.38	164.78	164.32	93
February 03, 2026	162.96	163.78	163.78	163.78	162.92	83
February 02, 2026	160.54	162.04	162.04	162.04	160.14	606
January 30, 2026	162.08	163.4	163.4	163.4	162.08	192
January 29, 2026	165.16	164.46	164.46	165.32	164.22	1,406
January 28, 2026	163.56	163.58	163.58	163.62	163.28	12
January 27, 2026	164.14	163.24	163.24	164.28	163.24	178
January 26, 2026	164.96	164.5	164.5	164.96	164.5	69
January 23, 2026	165.62	165.52	165.52	165.88	165.52	38
January 22, 2026	166.56	167.28	167.28	167.28	166.44	17
January 21, 2026	166.28	166.98	166.98	166.98	166.22	246
January 20, 2026	166.54	167.04	167.04	167.04	165.44	92
January 19, 2026	167.68	167.48	167.48	167.98	167.48	11
January 16, 2026	168	168.64	168.64	168.64	167.3	246
January 15, 2026	167.66	168.92	168.92	169.1	167.66	102
January 14, 2026	167.26	167.7	167.7	167.7	166.52	32
January 13, 2026	167.2	167.04	167.04	167.6	167.04	646
January 12, 2026	168.92	169.26	169.26	169.26	168.7	36
January 09, 2026	167.26	168.14	168.14	168.14	167.26	1
January 08, 2026	165.98	166.22	166.22	166.46	165.74	125
January 07, 2026	167.02	166.36	166.36	167.02	166.1	68
January 06, 2026	166.36	167.06	167.06	167.06	166.36	145
January 05, 2026	164.04	163.92	163.92	164.22	163.86	149
January 02, 2026	163.34	162.8	162.8	163.34	162.58	478
December 30, 2025	161.14	160.98	160.98	161.14	160.76	94
December 29, 2025	159.68	159.8	159.8	160.04	159.68	8
December 23, 2025	160.08	159.18	159.18	160.08	159.18	10
December 22, 2025	158.78	159.58	159.58	159.58	158.74	2
December 19, 2025	158	158.04	158.04	158.04	157.34	30
December 18, 2025	156.88	157.24	157.24	157.24	156.88	27
December 17, 2025	157.44	157	157	157.72	157	31
December 16, 2025	155.1	155.02	155.02	155.1	154.82	7
December 15, 2025	156.86	155.9	155.9	156.94	155.9	267
December 12, 2025	157.6	157.14	157.14	158.14	157.14	159
December 11, 2025	156.62	156.78	156.78	156.82	156.36	159
December 10, 2025	158.32	158.36	158.36	158.84	158.32	161
December 09, 2025	158.68	158.68	158.68	158.68	158.46	163
December 08, 2025	159.1	159.58	159.58	159.58	159.1	163
December 05, 2025	157.46	159.14	159.14	159.14	157.46	453
December 04, 2025	156.28	156.4	156.4	156.4	156.04	1,632
December 03, 2025	155.68	155.96	155.96	156.36	155.58	108
December 02, 2025	157.38	157.02	157.02	157.44	157.02	198
December 01, 2025	158.6	158.76	158.76	158.76	157.74	198
November 28, 2025	156.54	157.34	157.34	157.66	156.54	648
November 27, 2025	155.6	155.82	155.82	155.92	155.6	3
November 26, 2025	155.46	156.1	156.1	156.1	155.46	326
November 25, 2025	155.84	155.74	155.74	156.06	155.74	138
November 24, 2025	154.04	154.42	154.42	154.58	153.56	155

Amundi MSCI China A UCITS ETF Acc (CNAA.DE) XETRA