Amundi MSCI China A UCITS ETF Acc (CNAA.DE) XETRA

169.96

+0.58(+0.34%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	169.52	169.96	169.96	170.08	169.32	399
March 12, 2026	170.1	169.38	169.38	170.1	169.24	42
March 11, 2026	169.48	169.82	169.82	169.82	169.14	281
March 10, 2026	168.5	169.54	169.54	169.54	168.14	113
March 09, 2026	166.34	166.3	166.3	166.58	165.72	29
March 06, 2026	167.88	166.14	166.14	167.88	165.88	152
March 05, 2026	167.36	166.54	166.54	167.36	166.54	178
March 04, 2026	164.78	165.98	165.98	166.2	164.78	53
March 03, 2026	167.06	164.34	164.34	167.06	164.12	365
March 02, 2026	169.46	168.68	168.68	169.46	168.6	204
February 27, 2026	168.32	168.26	168.26	168.4	167.84	18
February 26, 2026	168.22	168.26	168.26	168.42	168.2	30
February 25, 2026	167.98	168.26	168.26	168.28	167.86	1,101
February 24, 2026	166.76	167.84	167.84	167.84	166.28	679
February 23, 2026	167.08	166.84	166.84	167.34	166.82	55
February 20, 2026	164.8	166.42	0	166.54	164.8	303
February 19, 2026	166.28	166.02	0	166.28	166.02	59
February 18, 2026	165.44	166.48	0	166.56	165.44	59
February 17, 2026	165.1	164.84	0	165.24	164.72	38
February 16, 2026	166.22	165.66	0	166.32	165.66	462
February 13, 2026	163.16	162.5	0	163.7	162.5	33
February 12, 2026	165.14	164.34	0	165.18	164.34	147
February 11, 2026	163.88	164.42	0	164.64	163.88	590
February 10, 2026	164.86	164.5	0	164.9	164.3	26
February 09, 2026	164.86	165.28	0	165.28	164.84	39
February 06, 2026	162.68	164.1	0	164.28	162.68	479
February 05, 2026	163.58	163.38	0	163.9	163.38	93
February 04, 2026	164.32	164.38	0	164.78	164.32	93
February 03, 2026	162.96	163.78	0	163.78	162.92	83
February 02, 2026	160.54	162.04	0	162.04	160.14	606
January 30, 2026	162.08	163.4	0	163.4	162.08	192
January 29, 2026	165.16	164.46	0	165.32	164.22	1,406
January 28, 2026	163.56	163.58	0	163.62	163.28	12
January 27, 2026	164.14	163.24	0	164.28	163.24	178
January 26, 2026	164.96	164.5	0	164.96	164.5	69
January 23, 2026	165.62	165.52	0	165.88	165.52	38
January 22, 2026	166.56	167.28	0	167.28	166.44	17
January 21, 2026	166.28	166.98	0	166.98	166.22	246
January 20, 2026	166.54	167.04	0	167.04	165.44	92
January 19, 2026	167.68	167.48	0	167.98	167.48	11
January 16, 2026	168	168.64	0	168.64	167.3	246
January 15, 2026	167.66	168.92	0	169.1	167.66	102
January 14, 2026	167.26	167.7	0	167.7	166.52	32
January 13, 2026	167.2	167.04	0	167.6	167.04	646
January 12, 2026	168.92	169.26	0	169.26	168.7	36
January 09, 2026	167.26	168.14	0	168.14	167.26	1
January 08, 2026	165.98	166.22	0	166.46	165.74	125
January 07, 2026	167.02	166.36	0	167.02	166.1	68
January 06, 2026	166.36	167.06	0	167.06	166.36	145
January 05, 2026	164.04	163.92	0	164.22	163.86	149
January 02, 2026	163.34	162.8	0	163.34	162.58	478
December 30, 2025	161.14	160.98	0	161.14	160.76	94
December 29, 2025	159.68	159.8	0	160.04	159.68	8
December 23, 2025	160.08	159.18	0	160.08	159.18	10
December 22, 2025	158.78	159.58	0	159.58	158.74	2
December 19, 2025	158	158.04	0	158.04	157.34	30
December 18, 2025	156.88	157.24	0	157.24	156.88	27
December 17, 2025	157.44	157	0	157.72	157	31
December 16, 2025	155.1	155.02	0	155.1	154.82	7
December 15, 2025	156.86	155.9	0	156.94	155.9	267