Amundi MSCI China A UCITS ETF Acc - CNAA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	187.06	185.8	185.8	187.06	185.8	6
November 06, 2025	187	187	187	187	187	0
November 05, 2025	184.97	184.97	184.97	184.97	184.97	0
November 04, 2025	184.33	183.97	183.97	184.33	183.97	124
November 03, 2025	185.98	185.98	185.98	185.98	185.98	0
October 31, 2025	185.66	185.66	185.66	185.66	185.66	0
October 30, 2025	189.18	189.18	189.18	189.18	189.18	0
October 29, 2025	190.89	190.89	190.89	190.89	190.89	0
October 28, 2025	188.7	188.7	188.7	188.7	188.7	0
October 27, 2025	189.08	189.08	189.08	189.08	189.08	0
October 24, 2025	185.2	186.22	186.22	186.22	185.2	3
October 23, 2025	183.22	183.95	183.95	183.95	183.22	7,020
October 22, 2025	182.12	182.12	182.12	182.12	182.12	0
October 21, 2025	182.68	182.68	182.68	182.68	182.68	0
October 20, 2025	180.16	180.96	180.96	180.96	180.16	360
October 17, 2025	180.54	180.54	180.54	180.54	180.54	0
October 16, 2025	184.09	184.09	184.09	184.09	184.09	0
October 15, 2025	183.13	183.13	183.13	183.13	183.13	0
October 14, 2025	180.28	181.14	181.14	181.14	180.28	18
October 13, 2025	183.1	183.32	183.32	183.32	183.1	4
October 10, 2025	180	178.37	178.37	180	178.37	16
October 09, 2025	186	186	186	186	186	0
October 08, 2025	184.35	184.35	184.35	184.35	184.35	0
October 07, 2025	185	185	185	185	185	0
October 06, 2025	185.11	185.11	185.11	185.11	185.11	0
October 03, 2025	185.55	185.55	185.55	185.55	185.55	0
October 02, 2025	186.31	186.31	186.31	186.31	186.31	0
October 01, 2025	185.04	185.35	185.35	185.35	185.04	51
September 30, 2025	184.62	184.62	184.62	184.62	184.62	0
September 29, 2025	184.13	184.13	184.13	184.13	184.13	0
September 26, 2025	181	180.5	180.5	181	180.5	45
September 25, 2025	182.42	182.46	182.46	182.46	182.42	70
September 24, 2025	181.53	181.53	181.53	181.53	181.53	0
September 23, 2025	180.9	180.9	180.9	180.9	180.9	0
September 22, 2025	181.1	181.1	181.1	181.1	181.1	0
September 19, 2025	180.36	180.65	180.65	180.65	180.36	3
September 18, 2025	180.55	180.55	180.55	180.55	180.55	0
September 17, 2025	183.14	183.32	183.32	183.68	183.14	110
September 16, 2025	182	181.51	181.51	182	181.51	652
September 15, 2025	182.48	182.2	182.2	182.48	182.2	2
September 12, 2025	181.19	181.19	181.19	181.19	181.19	0
September 11, 2025	182	182.9	182.9	182.9	182	137
September 10, 2025	177.7	177.7	177.7	177.7	177.7	0
September 09, 2025	177.99	177.99	177.99	177.99	177.99	0
September 08, 2025	178.56	178.56	178.56	178.56	178.56	0
September 05, 2025	177.7	177.94	177.94	177.94	177.7	18
September 04, 2025	173.52	173.95	173.95	173.95	173.52	40
September 03, 2025	177.61	177.61	177.61	177.61	177.61	0
September 02, 2025	178.67	179.01	179.01	179.01	178.67	100
September 01, 2025	180.3	179.96	179.96	180.3	179.96	392
August 29, 2025	180.12	180.48	180.48	180.88	180.12	26
August 28, 2025	178.06	178.06	178.06	178.06	178.06	0
August 27, 2025	173.84	173.84	173.84	173.84	173.84	0
August 26, 2025	177.58	177.85	177.85	177.85	177.58	32
August 22, 2025	176.12	176.5	176.5	176.5	176.12	4
August 21, 2025	170.91	170.91	170.91	170.91	170.91	0
August 20, 2025	170.38	170.55	170.55	170.55	170.08	16
August 19, 2025	168.36	168.06	168.06	168.36	168.06	100
August 18, 2025	168.83	168.83	168.83	168.83	168.83	0
August 15, 2025	167.11	167.11	167.11	167.11	167.11	0

Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE