Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNAA.L Historical Return
If you invested $1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.L) 10 years ago, it would be worth $1,350.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.92, while $1000 invested 1 year ago would be worth $974.8. This corresponds to total returns of 35.04%, -16.21%, -2.52%, respectively, with annualized returns of 3.05%, -3.47%, -2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 179.94 | 178.81 | 178.81 | 179.94 | 178.81 | 44 |
| October 12, 2026 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | 239,000 |
| September 24, 2026 | 191.51 | 190.91 | 190.91 | 191.51 | 190.91 | 12 |
| September 23, 2026 | 196.76 | 194.09 | 194.09 | 196.76 | 194.09 | 22 |
| September 22, 2026 | 197.36 | 197.02 | 197.02 | 197.36 | 197.02 | 546 |
| September 02, 2026 | 194.92 | 195.04 | 195.04 | 195.04 | 194.92 | 171 |
| September 01, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | 2 |
| August 20, 2026 | 194.9 | 195.87 | 195.87 | 195.87 | 194.9 | 6 |
| August 11, 2026 | 199.4 | 198.71 | 198.71 | 199.4 | 198.71 | 32 |
| August 10, 2026 | 200.73 | 200.58 | 200.58 | 200.73 | 200.58 | 6 |
| July 28, 2026 | 191.66 | 192.44 | 192.44 | 192.44 | 191.66 | 18 |
| July 16, 2026 | 196.98 | 196.98 | 196.98 | 196.98 | 196.98 | 2,000 |
| July 15, 2026 | 201.05 | 201.6 | 201.6 | 201.6 | 201.05 | 7 |
| July 13, 2026 | 197.86 | 197.37 | 197.37 | 197.86 | 197.37 | 10 |
| June 29, 2026 | 207.1 | 207.13 | 207.13 | 207.13 | 207.1 | 6 |
| June 22, 2026 | 214.35 | 214.13 | 214.13 | 214.55 | 214.13 | 14 |
AD