Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE

200.25

-0.375(-0.19%)

Updated at April 23 01:45PM

Currency In USD

CNAA.L Historical Return

If you invested $1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.L) 10 years ago, it would be worth $1,602.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.62, while $1000 invested 1 year ago would be worth $1,366.99. This corresponds to total returns of 60.29%, -2.84%, 36.7%, respectively, with annualized returns of 4.83%, -0.57%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 2026199.5198.31198.31199.5198.316,929
April 15, 2026197.66197.68197.68197.68197.6686
April 13, 2026194.28195.03195.03195.03194.230
April 07, 2026184.49184.49184.49184.49184.49870
April 02, 2026184.94186.52186.52186.52184.94188
April 01, 2026-1-1188.05-1-10
March 31, 2026184.6185.64185.64185.64184.65
March 30, 2026-1-1185.6-1-10
March 27, 2026-1-1184.78-1-10
March 26, 2026184.9184.31184.31184.9184.314
March 25, 2026187.88187.8187.8187.88187.3619
March 24, 2026-1-1184.5-1-10
March 23, 2026185.14183.79183.79185.16183.79159
March 20, 2026188.88187.12186.79188.88187.12672
March 19, 2026189.2189.37189.37189.37188.38302
March 18, 2026192.44192.31192.31192.44192.31332
March 17, 2026193.88193.88193.88193.88193.880
March 16, 2026194.3194.08194.08194.3194.0828
March 13, 2026194.26194.26194.26194.26194.260
March 12, 2026-1-1195.07-1-10
March 11, 2026196.4196.4196.4196.4196.40
March 10, 2026195.42196.52196.52196.52195.42124
March 09, 2026-1-1192.85-1-10
March 06, 2026194.86192.57192.57194.86192.574
March 05, 2026194.52192.38192.38195.16192.38300
March 04, 2026192.32193.02193.02193.02192.3230
March 03, 2026190.39190.39190.39190.39190.390
March 02, 2026198.47196.93196.93198.47196.9335
February 27, 2026198198.21198.21198.211984
February 26, 2026197.84197.85197.85197.85197.8446
February 25, 2026197.92198.71198.71198.71197.9296
February 24, 2026196.85196.85196.85196.85196.850
February 23, 2026196.68196.68196.68196.68196.680
February 20, 2026196.02196.02196.02196.02196.020
February 19, 2026196.25195.26195.26196.25195.2662
February 18, 2026196.48196.45196.45196.48196.4528
February 17, 2026194.98194.98194.98194.98194.980
February 16, 2026196.26196.26196.26196.26196.260
February 13, 2026193.7193.87193.87193.87193.74
February 12, 2026194.63194.63194.63194.63194.630
February 11, 2026195.54195.17195.17195.54195.1763
February 10, 2026196.42195.75195.75196.44195.6221
February 09, 2026196.79196.79196.79196.79196.790
February 06, 2026192.3193.83193.83193.83192.3200
February 05, 2026192.6192.72192.72192.72192.61
February 04, 20261941941941941940
February 03, 2026192.56192.56192.56192.56192.560
February 02, 2026191.18191.13191.13191.22191.13163
January 30, 2026194.34194.34194.34194.34194.340
January 29, 2026197.88196.26196.26197.88196.2646
January 28, 2026195.21195.21195.21195.21195.210
January 27, 2026195.43195.43195.43195.43195.430
January 26, 2026195.59195.59195.59195.59195.590
January 23, 2026194.44194.83194.83194.83194.4420
January 22, 2026195.51195.51195.51195.51195.510
January 21, 2026197.2195.43195.43197.2195.3114
January 20, 2026194.14194.29194.29194.4194.1438
January 19, 2026194.96195.2195.2195.22194.9612
January 16, 2026193.92193.92193.92193.92193.928
January 15, 2026195.6195.97195.97195.97195.615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved