Lyxor MSCI China A (DR) UCITS ETF (CNAA.L) LSE

177.94

+3.99(+2.29%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025177.7177.94177.94177.94177.718
September 04, 2025173.52173.95173.95173.95173.5240
September 03, 2025177.61177.61177.61177.61177.610
September 02, 2025178.67179.01179.01179.01178.67100
September 01, 2025180.3179.96179.96180.3179.96392
August 29, 2025180.12180.48180.48180.88180.1226
August 28, 2025178.06178.06178.06178.06178.060
August 27, 2025173.84173.84173.84173.84173.840
August 26, 2025177.58177.85177.85177.85177.5832
August 22, 2025176.12176.5176.5176.5176.124
August 21, 2025170.91170.91170.91170.91170.910
August 20, 2025170.38170.55170.55170.55170.0816
August 19, 2025168.36168.06168.06168.36168.06100
August 18, 2025168.83168.83168.83168.83168.830
August 15, 2025167.11167.11167.11167.11167.110
August 14, 2025165.96165.5165.5165.98165.515
August 13, 2025166.97166.97166.97166.97166.970
August 12, 2025164.89164.89164.89164.89164.890
August 11, 2025163.46163.03163.03163.48163.039
August 08, 2025162.69162.69162.69162.69162.690
August 07, 2025162.88162.5162.5162.88162.580
August 06, 2025162.3162.3162.3162.3162.30
August 05, 2025161.78161.94161.94162.42161.784,973
August 04, 2025160.94160.94160.94160.94160.940
August 01, 2025159.86159.52159.52159.86159.5220
July 31, 2025160.51160.51160.51160.51160.510
July 30, 2025163.57163.57163.57163.57163.570
July 29, 2025164.01164.01164.01164.01164.010
July 28, 2025163.09163.09163.09163.09163.090
July 25, 2025162.88162.88162.88162.88162.880
July 24, 2025164.74164.01164.01164.74164.011
July 23, 2025163.35163.35163.35163.35163.350
July 22, 2025162.97162.97162.97162.97162.970
July 21, 2025161.13161.13161.13161.13161.130
July 18, 2025160.2159.93159.93160.2159.931
July 17, 2025158.37158.37158.37158.37158.370
July 16, 2025156.99156.99156.99156.99156.990
July 15, 2025157.35157.35157.35157.35157.350
July 14, 2025158.5157.82157.82158.5157.824
July 11, 2025157.3157.3157.3157.3157.30
July 10, 2025157.68157.39157.39157.7157.39652
July 09, 2025156.9157.5157.5157.5156.914,322
July 08, 2025156.69156.69156.69156.69156.690
July 07, 2025155.65155.65155.65155.65155.650
July 04, 2025156.63156.63156.63156.63156.630
July 03, 2025156.08156.08156.08156.08156.080
July 02, 2025154.6154.65154.65154.65154.618
July 01, 2025154.73154.73154.73154.73154.730
June 30, 2025154.31154.31154.31154.31154.310
June 27, 2025153.48153.48153.48153.48153.480
June 26, 2025154.6154.91154.91154.91154.58127
June 25, 2025154.91154.91154.91154.91154.910
June 24, 2025152.97152.97152.97152.97152.970
June 23, 2025151.08151.08151.08151.08151.080
June 20, 2025150.54150.54150.54150.54150.540
June 19, 2025149.82149.82149.82149.82149.820
June 18, 2025150.66150.66150.66150.66150.660
June 17, 2025151.06151.06151.06151.06151.060
June 16, 2025151.55151.55151.55151.55151.550
June 13, 20251511511511511510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved