187.46
+0.56(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | 0 |
| December 19, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 0 |
| December 18, 2025 | 184.42 | 184.64 | 184.64 | 184.64 | 184.42 | 16 |
| December 17, 2025 | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | 0 |
| December 16, 2025 | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | 0 |
| December 15, 2025 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | 0 |
| December 12, 2025 | 184.56 | 184.56 | 184.56 | 184.56 | 184.56 | 0 |
| December 11, 2025 | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | 0 |
| December 10, 2025 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 0 |
| December 09, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | 0 |
| December 08, 2025 | 185.19 | 185.15 | 185.15 | 185.19 | 185.15 | 51 |
| December 05, 2025 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | 0 |
| December 04, 2025 | 182.44 | 182.34 | 182.34 | 182.44 | 182.3 | 810 |
| December 03, 2025 | 181.87 | 181.87 | 181.87 | 181.87 | 181.87 | 0 |
| December 02, 2025 | 183 | 182.25 | 182.25 | 183 | 182.25 | 12 |
| December 01, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0 |
| November 28, 2025 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | 0 |
| November 27, 2025 | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | 0 |
| November 26, 2025 | 180.74 | 180.74 | 180.74 | 180.74 | 180.74 | 0 |
| November 25, 2025 | 179.96 | 180.25 | 180.25 | 180.25 | 179.96 | 2 |
| November 24, 2025 | 177.9 | 177.75 | 177.75 | 177.9 | 177.75 | 3 |
| November 21, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 0 |
| November 20, 2025 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | 0 |
| November 19, 2025 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
| November 18, 2025 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 0 |
| November 17, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| November 14, 2025 | 184.66 | 185.28 | 185.28 | 185.28 | 184.66 | 6 |
| November 13, 2025 | 187.71 | 187.71 | 187.71 | 187.71 | 187.71 | 0 |
| November 12, 2025 | 186.26 | 185.97 | 185.97 | 186.26 | 185.97 | 2 |
| November 11, 2025 | 186.74 | 186.37 | 186.37 | 186.74 | 186.37 | 14 |
| November 10, 2025 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 0 |
| November 07, 2025 | 187.06 | 185.8 | 185.8 | 187.06 | 185.8 | 6 |
| November 06, 2025 | 187 | 187 | 187 | 187 | 187 | 0 |
| November 05, 2025 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | 0 |
| November 04, 2025 | 184.33 | 183.97 | 183.97 | 184.33 | 183.97 | 124 |
| November 03, 2025 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | 0 |
| October 31, 2025 | 185.66 | 185.66 | 185.66 | 185.66 | 185.66 | 0 |
| October 30, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0 |
| October 29, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | 0 |
| October 28, 2025 | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | 0 |
| October 27, 2025 | 189.08 | 189.08 | 189.08 | 189.08 | 189.08 | 0 |
| October 24, 2025 | 185.2 | 186.22 | 186.22 | 186.22 | 185.2 | 3 |
| October 23, 2025 | 183.22 | 183.95 | 183.95 | 183.95 | 183.22 | 7,020 |
| October 22, 2025 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
| October 21, 2025 | 182.68 | 182.68 | 182.68 | 182.68 | 182.68 | 0 |
| October 20, 2025 | 180.16 | 180.96 | 180.96 | 180.96 | 180.16 | 360 |
| October 17, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
| October 16, 2025 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 0 |
| October 15, 2025 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | 0 |
| October 14, 2025 | 180.28 | 181.14 | 181.14 | 181.14 | 180.28 | 18 |
| October 13, 2025 | 183.1 | 183.32 | 183.32 | 183.32 | 183.1 | 4 |
| October 10, 2025 | 180 | 178.37 | 178.37 | 180 | 178.37 | 16 |
| October 09, 2025 | 186 | 186 | 186 | 186 | 186 | 0 |
| October 08, 2025 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0 |
| October 07, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| October 06, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 0 |
| October 03, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 0 |
| October 02, 2025 | 186.31 | 186.31 | 186.31 | 186.31 | 186.31 | 0 |
| October 01, 2025 | 185.04 | 185.35 | 185.35 | 185.35 | 185.04 | 51 |
| September 30, 2025 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | 0 |