Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE

203.28

-3.575(-1.73%)

Updated at June 01 05:15PM

Currency In USD

CNAA.L Historical Return

If you invested $1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.L) 10 years ago, it would be worth $1,645.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.29, while $1000 invested 1 year ago would be worth $1,372.18. This corresponds to total returns of 64.58%, -6.47%, 37.22%, respectively, with annualized returns of 5.11%, -1.33%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	203.8	203.28	203.28	203.85	203.28	39
May 29, 2026	207.2	206.85	206.85	207.2	206.85	201
May 27, 2026	207.15	206.75	206.75	207.15	206.65	64
May 26, 2026	207.75	207.73	207.73	207.75	207.73	526
May 21, 2026	201.3	202.08	202.08	202.08	201.3	238
May 20, 2026	204.5	204.9	204.9	204.9	204.5	15
May 19, 2026	203.55	202.53	202.53	203.55	202.53	2
May 18, 2026	204.2	203.48	203.48	204.65	203.48	32
May 14, 2026	207.8	208.1	208.1	208.1	207.8	301
May 11, 2026	209.75	210.95	210.95	210.95	209.7	150
May 08, 2026	205.88	206.15	206.15	206.15	205.88	122
May 07, 2026	206.05	206.03	206.03	206.05	206.03	112
May 06, 2026	206.45	207.15	207.15	207.15	206.45	32
May 05, 2026	202.5	203.25	203.25	203.25	202.5	32
May 01, 2026	203.45	203.45	203.45	203.45	203.4	49
April 30, 2026	202.45	202.35	202.35	202.5	202.35	27
April 24, 2026	199.66	199.77	199.77	199.77	199.66	5
April 23, 2026	200.25	201	201	201	200.25	113
April 21, 2026	199.5	198.31	198.31	199.5	198.31	6,929
April 15, 2026	197.66	197.68	197.68	197.68	197.66	86
April 13, 2026	194.28	195.03	195.03	195.03	194.2	30
April 07, 2026	184.49	184.49	184.49	184.49	184.49	870
April 02, 2026	184.94	186.52	186.52	186.52	184.94	188
April 01, 2026	-1	-1	188.05	-1	-1	0
March 31, 2026	184.6	185.64	185.64	185.64	184.6	5
March 30, 2026	-1	-1	185.6	-1	-1	0
March 27, 2026	-1	-1	184.78	-1	-1	0
March 26, 2026	184.9	184.31	184.31	184.9	184.31	4
March 25, 2026	187.88	187.8	187.8	187.88	187.36	19
March 24, 2026	-1	-1	184.5	-1	-1	0
March 23, 2026	185.14	183.79	183.79	185.16	183.79	159
March 20, 2026	188.88	187.12	186.79	188.88	187.12	672
March 19, 2026	189.2	189.37	189.37	189.37	188.38	302
March 18, 2026	192.44	192.31	192.31	192.44	192.31	332
March 17, 2026	193.88	193.88	193.88	193.88	193.88	0
March 16, 2026	194.3	194.08	194.08	194.3	194.08	28
March 13, 2026	194.26	194.26	194.26	194.26	194.26	0
March 12, 2026	-1	-1	195.07	-1	-1	0
March 11, 2026	196.4	196.4	196.4	196.4	196.4	0
March 10, 2026	195.42	196.52	196.52	196.52	195.42	124
March 09, 2026	-1	-1	192.85	-1	-1	0
March 06, 2026	194.86	192.57	192.57	194.86	192.57	4
March 05, 2026	194.52	192.38	192.38	195.16	192.38	300
March 04, 2026	192.32	193.02	193.02	193.02	192.32	30
March 03, 2026	190.39	190.39	190.39	190.39	190.39	0
March 02, 2026	198.47	196.93	196.93	198.47	196.93	35
February 27, 2026	198	198.21	198.21	198.21	198	4
February 26, 2026	197.84	197.85	197.85	197.85	197.84	46
February 25, 2026	197.92	198.71	198.71	198.71	197.92	96
February 24, 2026	196.85	196.85	196.85	196.85	196.85	0
February 23, 2026	196.68	196.68	196.68	196.68	196.68	0
February 20, 2026	196.02	196.02	196.02	196.02	196.02	0
February 19, 2026	196.25	195.26	195.26	196.25	195.26	62
February 18, 2026	196.48	196.45	196.45	196.48	196.45	28
February 17, 2026	194.98	194.98	194.98	194.98	194.98	0
February 16, 2026	196.26	196.26	196.26	196.26	196.26	0
February 13, 2026	193.7	193.87	193.87	193.87	193.7	4
February 12, 2026	194.63	194.63	194.63	194.63	194.63	0
February 11, 2026	195.54	195.17	195.17	195.54	195.17	63
February 10, 2026	196.42	195.75	195.75	196.44	195.62	21