Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE

200.25

-0.375(-0.19%)

Updated at April 23 01:45PM

Currency In USD

CNAA.L Historical Return

If you invested $1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.L) 10 years ago, it would be worth $1,602.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.62, while $1000 invested 1 year ago would be worth $1,366.99. This corresponds to total returns of 60.29%, -2.84%, 36.7%, respectively, with annualized returns of 4.83%, -0.57%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	199.5	198.31	198.31	199.5	198.31	6,929
April 15, 2026	197.66	197.68	197.68	197.68	197.66	86
April 13, 2026	194.28	195.03	195.03	195.03	194.2	30
April 07, 2026	184.49	184.49	184.49	184.49	184.49	870
April 02, 2026	184.94	186.52	186.52	186.52	184.94	188
April 01, 2026	-1	-1	188.05	-1	-1	0
March 31, 2026	184.6	185.64	185.64	185.64	184.6	5
March 30, 2026	-1	-1	185.6	-1	-1	0
March 27, 2026	-1	-1	184.78	-1	-1	0
March 26, 2026	184.9	184.31	184.31	184.9	184.31	4
March 25, 2026	187.88	187.8	187.8	187.88	187.36	19
March 24, 2026	-1	-1	184.5	-1	-1	0
March 23, 2026	185.14	183.79	183.79	185.16	183.79	159
March 20, 2026	188.88	187.12	186.79	188.88	187.12	672
March 19, 2026	189.2	189.37	189.37	189.37	188.38	302
March 18, 2026	192.44	192.31	192.31	192.44	192.31	332
March 17, 2026	193.88	193.88	193.88	193.88	193.88	0
March 16, 2026	194.3	194.08	194.08	194.3	194.08	28
March 13, 2026	194.26	194.26	194.26	194.26	194.26	0
March 12, 2026	-1	-1	195.07	-1	-1	0
March 11, 2026	196.4	196.4	196.4	196.4	196.4	0
March 10, 2026	195.42	196.52	196.52	196.52	195.42	124
March 09, 2026	-1	-1	192.85	-1	-1	0
March 06, 2026	194.86	192.57	192.57	194.86	192.57	4
March 05, 2026	194.52	192.38	192.38	195.16	192.38	300
March 04, 2026	192.32	193.02	193.02	193.02	192.32	30
March 03, 2026	190.39	190.39	190.39	190.39	190.39	0
March 02, 2026	198.47	196.93	196.93	198.47	196.93	35
February 27, 2026	198	198.21	198.21	198.21	198	4
February 26, 2026	197.84	197.85	197.85	197.85	197.84	46
February 25, 2026	197.92	198.71	198.71	198.71	197.92	96
February 24, 2026	196.85	196.85	196.85	196.85	196.85	0
February 23, 2026	196.68	196.68	196.68	196.68	196.68	0
February 20, 2026	196.02	196.02	196.02	196.02	196.02	0
February 19, 2026	196.25	195.26	195.26	196.25	195.26	62
February 18, 2026	196.48	196.45	196.45	196.48	196.45	28
February 17, 2026	194.98	194.98	194.98	194.98	194.98	0
February 16, 2026	196.26	196.26	196.26	196.26	196.26	0
February 13, 2026	193.7	193.87	193.87	193.87	193.7	4
February 12, 2026	194.63	194.63	194.63	194.63	194.63	0
February 11, 2026	195.54	195.17	195.17	195.54	195.17	63
February 10, 2026	196.42	195.75	195.75	196.44	195.62	21
February 09, 2026	196.79	196.79	196.79	196.79	196.79	0
February 06, 2026	192.3	193.83	193.83	193.83	192.3	200
February 05, 2026	192.6	192.72	192.72	192.72	192.6	1
February 04, 2026	194	194	194	194	194	0
February 03, 2026	192.56	192.56	192.56	192.56	192.56	0
February 02, 2026	191.18	191.13	191.13	191.22	191.13	163
January 30, 2026	194.34	194.34	194.34	194.34	194.34	0
January 29, 2026	197.88	196.26	196.26	197.88	196.26	46
January 28, 2026	195.21	195.21	195.21	195.21	195.21	0
January 27, 2026	195.43	195.43	195.43	195.43	195.43	0
January 26, 2026	195.59	195.59	195.59	195.59	195.59	0
January 23, 2026	194.44	194.83	194.83	194.83	194.44	20
January 22, 2026	195.51	195.51	195.51	195.51	195.51	0
January 21, 2026	197.2	195.43	195.43	197.2	195.31	14
January 20, 2026	194.14	194.29	194.29	194.4	194.14	38
January 19, 2026	194.96	195.2	195.2	195.22	194.96	12
January 16, 2026	193.92	193.92	193.92	193.92	193.92	8
January 15, 2026	195.6	195.97	195.97	195.97	195.6	15