Amundi MSCI China A UCITS ETF Acc - CNAA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	182.44	182.34	182.34	182.44	182.3	810
December 03, 2025	181.87	181.87	181.87	181.87	181.87	0
December 02, 2025	183	182.25	182.25	183	182.25	12
December 01, 2025	184.25	184.25	184.25	184.25	184.25	0
November 28, 2025	182.36	182.36	182.36	182.36	182.36	0
November 27, 2025	180.68	180.68	180.68	180.68	180.68	0
November 26, 2025	180.74	180.74	180.74	180.74	180.74	0
November 25, 2025	179.96	180.25	180.25	180.25	179.96	2
November 24, 2025	177.9	177.75	177.75	177.9	177.75	3
November 21, 2025	177.46	177.46	177.46	177.46	177.46	0
November 20, 2025	181.91	181.91	181.91	181.91	181.91	0
November 19, 2025	182.25	182.25	182.25	182.25	182.25	0
November 18, 2025	182.81	182.81	182.81	182.81	182.81	0
November 17, 2025	183.62	183.62	183.62	183.62	183.62	0
November 14, 2025	184.66	185.28	185.28	185.28	184.66	6
November 13, 2025	187.71	187.71	187.71	187.71	187.71	0
November 12, 2025	186.26	185.97	185.97	186.26	185.97	2
November 11, 2025	186.74	186.37	186.37	186.74	186.37	14
November 10, 2025	187.14	187.14	187.14	187.14	187.14	0
November 07, 2025	187.06	185.8	185.8	187.06	185.8	6
November 06, 2025	187	187	187	187	187	0
November 05, 2025	184.97	184.97	184.97	184.97	184.97	0
November 04, 2025	184.33	183.97	183.97	184.33	183.97	124
November 03, 2025	185.98	185.98	185.98	185.98	185.98	0
October 31, 2025	185.66	185.66	185.66	185.66	185.66	0
October 30, 2025	189.18	189.18	189.18	189.18	189.18	0
October 29, 2025	190.89	190.89	190.89	190.89	190.89	0
October 28, 2025	188.7	188.7	188.7	188.7	188.7	0
October 27, 2025	189.08	189.08	189.08	189.08	189.08	0
October 24, 2025	185.2	186.22	186.22	186.22	185.2	3
October 23, 2025	183.22	183.95	183.95	183.95	183.22	7,020
October 22, 2025	182.12	182.12	182.12	182.12	182.12	0
October 21, 2025	182.68	182.68	182.68	182.68	182.68	0
October 20, 2025	180.16	180.96	180.96	180.96	180.16	360
October 17, 2025	180.54	180.54	180.54	180.54	180.54	0
October 16, 2025	184.09	184.09	184.09	184.09	184.09	0
October 15, 2025	183.13	183.13	183.13	183.13	183.13	0
October 14, 2025	180.28	181.14	181.14	181.14	180.28	18
October 13, 2025	183.1	183.32	183.32	183.32	183.1	4
October 10, 2025	180	178.37	178.37	180	178.37	16
October 09, 2025	186	186	186	186	186	0
October 08, 2025	184.35	184.35	184.35	184.35	184.35	0
October 07, 2025	185	185	185	185	185	0
October 06, 2025	185.11	185.11	185.11	185.11	185.11	0
October 03, 2025	185.55	185.55	185.55	185.55	185.55	0
October 02, 2025	186.31	186.31	186.31	186.31	186.31	0
October 01, 2025	185.04	185.35	185.35	185.35	185.04	51
September 30, 2025	184.62	184.62	184.62	184.62	184.62	0
September 29, 2025	184.13	184.13	184.13	184.13	184.13	0
September 26, 2025	181	180.5	180.5	181	180.5	45
September 25, 2025	182.42	182.46	182.46	182.46	182.42	70
September 24, 2025	181.53	181.53	181.53	181.53	181.53	0
September 23, 2025	180.9	180.9	180.9	180.9	180.9	0
September 22, 2025	181.1	181.1	181.1	181.1	181.1	0
September 19, 2025	180.36	180.65	180.65	180.65	180.36	3
September 18, 2025	180.55	180.55	180.55	180.55	180.55	0
September 17, 2025	183.14	183.32	183.32	183.68	183.14	110
September 16, 2025	182	181.51	181.51	182	181.51	652
September 15, 2025	182.48	182.2	182.2	182.48	182.2	2
September 12, 2025	181.19	181.19	181.19	181.19	181.19	0

Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE