Amundi MSCI China A UCITS ETF Acc (CNAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNAA.L Historical Return
If you invested $1000 in Amundi MSCI China A UCITS ETF Acc (CNAA.L) 10 years ago, it would be worth $1,565.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.8, while $1000 invested 1 year ago would be worth $1,300.85. This corresponds to total returns of 56.54%, -3.62%, 30.08%, respectively, with annualized returns of 4.58%, -0.73%, 30.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNAA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 207.1 | 207.13 | 207.13 | 207.13 | 207.1 | 6 |
| June 22, 2026 | 214.35 | 214.13 | 214.13 | 214.55 | 214.13 | 14 |
| June 19, 2026 | 209.15 | 208.95 | 208.95 | 209.15 | 208.95 | 15 |
| June 11, 2026 | 198.78 | 198.31 | 198.31 | 198.78 | 198.31 | 10 |
| June 10, 2026 | 199.16 | 198.67 | 198.67 | 199.16 | 198.67 | 48 |
| June 01, 2026 | 203.8 | 203.28 | 203.28 | 203.85 | 203.28 | 39 |
| May 29, 2026 | 207.2 | 206.85 | 206.85 | 207.2 | 206.85 | 201 |
| May 27, 2026 | 207.15 | 206.75 | 206.75 | 207.15 | 206.65 | 64 |
| May 26, 2026 | 207.75 | 207.73 | 207.73 | 207.75 | 207.73 | 526 |
| May 21, 2026 | 201.3 | 202.08 | 202.08 | 202.08 | 201.3 | 238 |
| May 20, 2026 | 204.5 | 204.9 | 204.9 | 204.9 | 204.5 | 15 |
| May 19, 2026 | 203.55 | 202.53 | 202.53 | 203.55 | 202.53 | 2 |
| May 18, 2026 | 204.2 | 203.48 | 203.48 | 204.65 | 203.48 | 32 |
| May 14, 2026 | 207.8 | 208.1 | 208.1 | 208.1 | 207.8 | 301 |
| May 11, 2026 | 209.75 | 210.95 | 210.95 | 210.95 | 209.7 | 150 |
| May 08, 2026 | 205.88 | 206.15 | 206.15 | 206.15 | 205.88 | 122 |
| May 07, 2026 | 206.05 | 206.03 | 206.03 | 206.05 | 206.03 | 112 |
| May 06, 2026 | 206.45 | 207.15 | 207.15 | 207.15 | 206.45 | 32 |
| May 05, 2026 | 202.5 | 203.25 | 203.25 | 203.25 | 202.5 | 32 |
| May 01, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 203.4 | 49 |
| April 30, 2026 | 202.45 | 202.35 | 202.35 | 202.5 | 202.35 | 27 |
| April 24, 2026 | 199.66 | 199.77 | 199.77 | 199.77 | 199.66 | 5 |
| April 23, 2026 | 200.25 | 201 | 201 | 201 | 200.25 | 113 |
| April 21, 2026 | 199.5 | 198.31 | 198.31 | 199.5 | 198.31 | 6,929 |
| April 15, 2026 | 197.66 | 197.68 | 197.68 | 197.68 | 197.66 | 86 |
| April 13, 2026 | 194.28 | 195.03 | 195.03 | 195.03 | 194.2 | 30 |
| April 07, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 870 |
| April 02, 2026 | 184.94 | 186.52 | 186.52 | 186.52 | 184.94 | 188 |
| April 01, 2026 | -1 | -1 | 188.05 | -1 | -1 | 0 |
| March 31, 2026 | 184.6 | 185.64 | 185.64 | 185.64 | 184.6 | 5 |
| March 30, 2026 | -1 | -1 | 185.6 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 184.78 | -1 | -1 | 0 |
| March 26, 2026 | 184.9 | 184.31 | 184.31 | 184.9 | 184.31 | 4 |
| March 25, 2026 | 187.88 | 187.8 | 187.8 | 187.88 | 187.36 | 19 |
| March 24, 2026 | -1 | -1 | 184.5 | -1 | -1 | 0 |
| March 23, 2026 | 185.14 | 183.79 | 183.79 | 185.16 | 183.79 | 159 |
| March 20, 2026 | 188.88 | 187.12 | 186.79 | 188.88 | 187.12 | 672 |
| March 19, 2026 | 189.2 | 189.37 | 189.37 | 189.37 | 188.38 | 302 |
| March 18, 2026 | 192.44 | 192.31 | 192.31 | 192.44 | 192.31 | 332 |
| March 17, 2026 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0 |
| March 16, 2026 | 194.3 | 194.08 | 194.08 | 194.3 | 194.08 | 28 |
| March 13, 2026 | 194.26 | 194.26 | 194.26 | 194.26 | 194.26 | 0 |
AD
