Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE
15,367.00
+249(+1.65%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
15,367.00
+249(+1.65%)
Currency In GBp
If you invested 1000 GBp in Amundi MSCI China A UCITS ETF Acc (CNAL.L) 10 years ago, it would be worth 1,794.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,008.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,387.04 GBp. This corresponds to total returns of 79.45%, 0.82%, 38.7%, respectively, with annualized returns of 6.02%, 0.16%, 38.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15,344 | 15,367 | 15,367 | 15,367 | 15,336 | 285 |
| June 01, 2026 | 15,148.84 | 15,118 | 15,118 | 15,152.68 | 15,098 | 287 |
| May 29, 2026 | 15,404.05 | 15,353 | 15,353 | 15,420.84 | 15,353 | 118 |
| May 28, 2026 | 15,432 | 15,432 | 15,432 | 15,432 | 15,422 | 148 |
| May 27, 2026 | 15,358 | 15,406 | 15,406 | 15,406 | 15,352 | 613 |
| May 26, 2026 | 15,440 | 15,462 | 15,462 | 15,462 | 15,416 | 632 |
| May 21, 2026 | 14,964 | 15,082 | 15,082 | 15,082 | 14,964 | 1,064 |
| May 20, 2026 | 15,270 | 15,237 | 15,237 | 15,270 | 15,224.8 | 458 |
| May 19, 2026 | 15,209.27 | 15,120 | 15,120 | 15,209.27 | 15,120 | 264 |
| May 18, 2026 | 15,264 | 15,197 | 15,197 | 15,264 | 15,197 | 194 |
| May 15, 2026 | 15,331.73 | 15,344 | 15,344 | 15,344 | 15,324 | 98 |
| May 14, 2026 | 15,421.14 | 15,444 | 15,444 | 15,444 | 15,343.93 | 559 |
| May 12, 2026 | 15,493.08 | 15,471 | 15,471 | 15,516 | 15,471 | 384 |
| May 11, 2026 | 15,442 | 15,462 | 15,462 | 15,462 | 15,410 | 1,419 |
| May 08, 2026 | 15,130.39 | 15,132 | 15,132 | 15,152.01 | 15,130.39 | 33 |
| May 07, 2026 | 15,198 | 15,153 | 15,153 | 15,208.9 | 15,120 | 1,503 |
| May 06, 2026 | 15,188 | 15,230 | 15,230 | 15,230 | 15,188 | 52 |
| May 05, 2026 | 15,018 | 14,984 | 14,984 | 15,026 | 14,984 | 375 |
| May 01, 2026 | 14,914.63 | 14,935 | 14,935 | 14,935 | 14,876.53 | 107 |
| April 30, 2026 | 14,908 | 14,900 | 14,900 | 14,910 | 14,900 | 37 |
| April 29, 2026 | 14,810.52 | 14,813 | 14,813 | 14,813 | 14,810.52 | 18 |
| April 28, 2026 | 14,704.94 | 14,669 | 14,669 | 14,704.94 | 14,669 | 33 |
| April 27, 2026 | 14,789.16 | 14,745 | 14,745 | 14,789.16 | 14,739.43 | 292 |
| April 24, 2026 | 14,819.49 | 14,796 | 14,796 | 14,819.49 | 14,791.21 | 102 |
| April 23, 2026 | 14,858.73 | 14,900 | 14,900 | 14,900 | 14,853.08 | 199 |
| April 21, 2026 | 14,826.2 | 14,686 | 14,686 | 14,826.2 | 14,686 | 125 |
| April 20, 2026 | 14,823.94 | 14,781 | 14,781 | 14,823.95 | 14,781 | 44 |
| April 17, 2026 | 14,713.53 | 14,731 | 14,731 | 14,731 | 14,713.53 | 122 |
| April 16, 2026 | 14,660 | 14,672 | 14,672 | 14,672 | 14,634 | 1,929 |
| April 14, 2026 | 14,588 | 14,622 | 14,622 | 14,633.95 | 14,588 | 86 |
| April 09, 2026 | 14,323.44 | 14,237 | 14,237 | 14,323.44 | 14,220 | 276 |
| April 08, 2026 | 14,326.5 | 14,367 | 14,367 | 14,367 | 14,326.5 | 207 |
| April 07, 2026 | 13,930 | 13,925 | 13,925 | 13,930 | 13,910 | 183 |
| April 01, 2026 | 14,129.78 | 14,114 | 14,114 | 14,129.78 | 14,103 | 210 |
| March 31, 2026 | -1 | -1 | 14,060 | -1 | -1 | 0 |
| March 30, 2026 | 13,990.7 | 14,076 | 14,076 | 14,076 | 13,990.7 | 72 |
| March 27, 2026 | 13,932.22 | 13,897 | 13,897 | 13,932.22 | 13,897 | 142 |
| March 26, 2026 | 13,807.74 | 13,819 | 13,819 | 13,819 | 13,807.74 | 205 |
| March 25, 2026 | -1 | -1 | 14,038 | -1 | -1 | 0 |
| March 24, 2026 | 13,789.8 | 13,775 | 13,775 | 13,789.8 | 13,775 | 7 |
| March 23, 2026 | 13,639.62 | 13,722 | 13,722 | 13,840 | 13,639.62 | 296 |
| March 20, 2026 | 14,062 | 14,025 | 14,025 | 14,066 | 14,025 | 591 |
| March 19, 2026 | 14,228.92 | 14,161 | 14,161 | 14,228.92 | 14,161 | 289 |
| March 18, 2026 | 14,488.86 | 14,423 | 14,423 | 14,488.86 | 14,406 | 207 |
| March 17, 2026 | 14,530 | 14,530 | 14,530 | 14,530 | 14,530 | 0 |
| March 16, 2026 | 14,609 | 14,609 | 14,609 | 14,609 | 14,609 | 0 |
| March 13, 2026 | 14,670 | 14,670 | 14,670 | 14,670 | 14,670 | 0 |
| March 12, 2026 | 14,700 | 14,603 | 14,603 | 14,700 | 14,603 | 6 |
| March 11, 2026 | 14,659 | 14,659 | 14,659 | 14,659 | 14,659 | 0 |
| March 10, 2026 | 14,604 | 14,604 | 14,604 | 14,604 | 14,604 | 0 |
| March 09, 2026 | 14,411.66 | 14,395 | 14,395 | 14,411.66 | 14,328.79 | 354 |
| March 06, 2026 | 14,556 | 14,378 | 14,378 | 14,556 | 14,378 | 1,206 |
| March 05, 2026 | 14,460 | 14,460 | 14,460 | 14,460 | 14,460 | 0 |
| March 04, 2026 | 14,429.74 | 14,446 | 14,446 | 14,446 | 14,429.74 | 704 |
| March 03, 2026 | 14,435.39 | 14,309 | 14,309 | 14,435.39 | 14,309 | 126 |
| March 02, 2026 | 14,816.48 | 14,741 | 14,741 | 14,816.48 | 14,741 | 311 |
| February 27, 2026 | 14,723 | 14,723 | 14,723 | 14,723 | 14,723 | 0 |
| February 26, 2026 | 14,645 | 14,645 | 14,645 | 14,645 | 14,645 | 0 |
| February 25, 2026 | 14,677 | 14,677 | 14,677 | 14,677 | 14,677 | 0 |
| February 24, 2026 | 14,524.26 | 14,552 | 14,552 | 14,571.84 | 14,518 | 492 |