Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI China A UCITS ETF Acc (CNAL.L) 10 years ago, it would be worth 1,388.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 952.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.65 GBp. This corresponds to total returns of 38.8%, -4.73%, 0.97%, respectively, with annualized returns of 3.33%, -0.96%, 0.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14,030 | 14,013 | 14,013 | 14,030 | 14,013 | 46 |
| September 29, 2026 | 14,120 | 14,125 | 14,125 | 14,125 | 14,120 | 13 |
| September 28, 2026 | 14,062 | 14,037 | 14,037 | 14,062 | 14,033.31 | 137 |
| September 24, 2026 | 14,402 | 14,439 | 14,439 | 14,439 | 14,400 | 182 |
| September 23, 2026 | 14,654.87 | 14,642 | 14,642 | 14,654.87 | 14,642 | 108 |
| September 22, 2026 | 14,724 | 14,752 | 14,752 | 14,758 | 14,724 | 1,601 |
| September 18, 2026 | 14,550 | 14,524 | 14,524 | 14,570 | 14,524 | 46 |
| September 17, 2026 | 14,350 | 14,436 | 14,436 | 14,436 | 14,350 | 184 |
| September 15, 2026 | 14,202 | 14,196 | 14,196 | 14,202 | 14,196 | 103 |
| September 11, 2026 | 14,312.51 | 14,304 | 14,304 | 14,312.51 | 14,304 | 70 |
| September 10, 2026 | 14,388.3 | 14,327 | 14,327 | 14,388.3 | 14,327 | 278 |
| September 07, 2026 | 14,447.23 | 14,424 | 14,424 | 14,447.23 | 14,424 | 120 |
| September 04, 2026 | 14,472 | 14,461 | 14,461 | 14,472 | 14,461 | 22 |
| September 02, 2026 | 14,426.11 | 14,446 | 14,446 | 14,446 | 14,426.11 | 6 |
| August 28, 2026 | 14,587.2 | 14,601 | 14,601 | 14,602.8 | 14,587.2 | 341 |
| August 27, 2026 | 14,628.96 | 14,614 | 14,614 | 14,628.96 | 14,614 | 122 |
| August 26, 2026 | 14,415.78 | 14,397 | 14,397 | 14,415.78 | 14,397 | 27 |
| August 25, 2026 | 14,234.07 | 14,299 | 14,299 | 14,299 | 14,234.07 | 72 |
| August 24, 2026 | 14,300.56 | 14,243 | 14,243 | 14,300.56 | 14,243 | 487 |
| August 20, 2026 | 14,392 | 14,360 | 14,360 | 14,392 | 14,360 | 544 |
| August 19, 2026 | 14,414 | 14,425 | 14,425 | 14,425 | 14,404.35 | 338 |
| August 17, 2026 | 14,881.36 | 14,882 | 14,882 | 14,882 | 14,863.5 | 324 |
| August 14, 2026 | 14,696.15 | 14,678 | 14,678 | 14,706 | 14,678 | 130 |
| August 13, 2026 | 14,722 | 14,753 | 14,753 | 14,753 | 14,722 | 436 |
| August 11, 2026 | 14,740.48 | 14,720 | 14,720 | 14,768 | 14,714 | 184 |
| August 10, 2026 | 14,913.37 | 14,832 | 14,832 | 14,913.37 | 14,832 | 749 |
| August 07, 2026 | 14,914.18 | 14,879 | 14,879 | 14,914.32 | 14,879 | 529 |
| August 06, 2026 | 14,685.16 | 14,734 | 14,734 | 14,734 | 14,685.16 | 60 |
| August 05, 2026 | 14,658 | 14,619 | 14,619 | 14,658 | 14,594 | 140 |
| August 04, 2026 | 14,416 | 14,399 | 14,399 | 14,416 | 14,399 | 2 |
| August 03, 2026 | 14,242 | 14,273 | 14,273 | 14,273 | 14,238 | 1,376 |
| July 31, 2026 | 14,525.96 | 14,362 | 14,362 | 14,525.96 | 14,362 | 92 |
| July 28, 2026 | 14,408 | 14,441 | 14,441 | 14,464 | 14,408 | 554 |
| July 27, 2026 | 14,754 | 14,772 | 14,772 | 14,772 | 14,754 | 117 |
| July 22, 2026 | 14,704 | 14,764 | 14,764 | 14,764 | 14,704 | 28 |
| July 21, 2026 | 14,773.07 | 14,773 | 14,773 | 14,773.07 | 14,773 | 20 |
| July 17, 2026 | 14,111.98 | 14,122 | 14,122 | 14,122 | 14,111.98 | 28 |
| July 15, 2026 | 14,988 | 14,943 | 14,943 | 15,004 | 14,943 | 184 |
| July 09, 2026 | 15,282 | 15,320 | 15,320 | 15,320 | 15,282 | 4 |
| July 08, 2026 | 14,916 | 14,819 | 14,819 | 14,916 | 14,819 | 498 |
| July 06, 2026 | 15,248 | 15,272 | 15,272 | 15,272 | 15,248 | 384 |
| July 02, 2026 | 15,181.14 | 15,164 | 15,164 | 15,190 | 15,164 | 137 |
| June 30, 2026 | 15,911.88 | 15,906 | 15,906 | 15,911.88 | 15,906 | 42 |
| June 25, 2026 | 16,068.6 | 15,996 | 15,996 | 16,068.6 | 15,985.79 | 480 |
| June 24, 2026 | 15,765.34 | 15,757 | 15,757 | 15,765.34 | 15,757 | 24 |
| June 19, 2026 | 15,828 | 15,797 | 15,797 | 15,828 | 15,772.72 | 50 |
| June 17, 2026 | 15,575.04 | 15,600 | 15,600 | 15,600 | 15,575.04 | 240 |
| June 15, 2026 | 15,453.92 | 15,423 | 15,423 | 15,453.92 | 15,423 | 58 |
| June 12, 2026 | 15,100 | 15,084 | 15,084 | 15,100 | 15,084 | 192 |
| June 11, 2026 | 14,856 | 14,869 | 14,869 | 14,869 | 14,850 | 103 |
| June 10, 2026 | 14,850 | 14,833 | 14,833 | 14,866 | 14,833 | 318 |
| June 08, 2026 | 14,736 | 14,769 | 14,769 | 14,774 | 14,736 | 1,970 |
| June 05, 2026 | 14,963.62 | 14,989 | 14,989 | 14,998 | 14,959.22 | 224 |
| June 04, 2026 | 15,301.7 | 15,303 | 15,303 | 15,303 | 15,301.7 | 10 |
| June 03, 2026 | 15,436 | 15,401 | 15,401 | 15,436 | 15,401 | 645 |
| June 02, 2026 | 15,344 | 15,367 | 15,367 | 15,367 | 15,336 | 285 |