13,771.00
-108(-0.78%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 13,790.19 | 13,771 | 13,771 | 13,800.3 | 13,771 | 86 |
October 02, 2025 | 13,818 | 13,879 | 13,879 | 13,879 | 13,818 | 168 |
October 01, 2025 | 13,710.15 | 13,751 | 13,751 | 13,751 | 13,710.15 | 130 |
September 30, 2025 | 13,736 | 13,736 | 13,736 | 13,736 | 13,736 | 0 |
September 29, 2025 | 13,718 | 13,706 | 13,706 | 13,726 | 13,706 | 1,061 |
September 26, 2025 | 13,534.19 | 13,464 | 13,464 | 13,534.19 | 13,464 | 81 |
September 25, 2025 | 13,623.86 | 13,666 | 13,666 | 13,666 | 13,623.86 | 132 |
September 24, 2025 | 13,493.62 | 13,497 | 13,497 | 13,512.26 | 13,491.73 | 400 |
September 23, 2025 | 13,398.1 | 13,398.1 | 13,398.1 | 13,398.1 | 13,398.1 | 148 |
September 22, 2025 | 13,433.06 | 13,415 | 13,415 | 13,434.55 | 13,415 | 200 |
September 19, 2025 | 13,370 | 13,404 | 13,404 | 13,414 | 13,370 | 939 |
September 18, 2025 | 13,319 | 13,319 | 13,319 | 13,319 | 13,319 | 0 |
September 17, 2025 | 13,410 | 13,410 | 13,410 | 13,410 | 13,410 | 0 |
September 16, 2025 | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | 0 |
September 15, 2025 | 13,416 | 13,416 | 13,416 | 13,416 | 13,416 | 0 |
September 12, 2025 | 13,377 | 13,377 | 13,377 | 13,377 | 13,377 | 0 |
September 11, 2025 | 13,474.53 | 13,492 | 13,492 | 13,492 | 13,474.53 | 820 |
September 10, 2025 | 13,113 | 13,113 | 13,113 | 13,113 | 13,113 | 0 |
September 09, 2025 | 13,148 | 13,148 | 13,148 | 13,148 | 13,148 | 0 |
September 08, 2025 | 13,180 | 13,180 | 13,180 | 13,180 | 13,180 | 0 |
September 05, 2025 | 13,159 | 13,159 | 13,159 | 13,159 | 13,159 | 0 |
September 04, 2025 | 12,958 | 12,958 | 12,958 | 12,958 | 12,958 | 0 |
September 03, 2025 | 13,307.83 | 13,208 | 13,208 | 13,307.83 | 13,208 | 78 |
September 02, 2025 | 13,378 | 13,378 | 13,378 | 13,378 | 13,378 | 74 |
September 01, 2025 | 13,380.18 | 13,298 | 13,298 | 13,380.18 | 13,298 | 148 |
August 29, 2025 | 13,398 | 13,354 | 13,354 | 13,398 | 13,354 | 113 |
August 28, 2025 | 13,196 | 13,196 | 13,196 | 13,196 | 13,196 | 0 |
August 27, 2025 | 12,995.18 | 12,919 | 12,919 | 12,995.18 | 12,919 | 152 |
August 26, 2025 | 13,189 | 13,189 | 13,189 | 13,189 | 13,189 | 0 |
August 22, 2025 | 13,005.25 | 12,985 | 12,985 | 13,005.25 | 12,985 | 16 |
August 21, 2025 | 12,732.75 | 12,723 | 12,723 | 12,732.75 | 12,723 | 510 |
August 20, 2025 | 12,674 | 12,674 | 12,674 | 12,674 | 12,674 | 0 |
August 19, 2025 | 12,468.85 | 12,468.85 | 12,468.85 | 12,468.85 | 12,468.85 | 64 |
August 18, 2025 | 12,474 | 12,474 | 12,474 | 12,474 | 12,474 | 0 |
August 15, 2025 | 12,309 | 12,309 | 12,309 | 12,309 | 12,309 | 0 |
August 14, 2025 | 12,191 | 12,191 | 12,191 | 12,191 | 12,191 | 0 |
August 13, 2025 | 12,281.32 | 12,282 | 12,282 | 12,282 | 12,281.32 | 25 |
August 12, 2025 | 12,202 | 12,202 | 12,202 | 12,202 | 12,202 | 0 |
August 11, 2025 | 12,106.55 | 12,157 | 12,157 | 12,157 | 12,106.55 | 83 |
August 08, 2025 | 12,082 | 12,082 | 12,082 | 12,082 | 12,082 | 0 |
August 07, 2025 | 12,133.48 | 12,114 | 12,114 | 12,133.48 | 12,114 | 410 |
August 06, 2025 | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | 0 |
August 05, 2025 | 12,218.92 | 12,190 | 12,190 | 12,218.92 | 12,190 | 4 |
August 04, 2025 | 12,103.08 | 12,120 | 12,120 | 12,120 | 12,103.08 | 5 |
August 01, 2025 | 12,033 | 12,033 | 12,033 | 12,033 | 12,033 | 0 |
July 31, 2025 | 12,160 | 12,133 | 12,133 | 12,160 | 12,133 | 111 |
July 30, 2025 | 12,311 | 12,311 | 12,311 | 12,311 | 12,311 | 0 |
July 29, 2025 | 12,272.66 | 12,272.66 | 12,272.66 | 12,272.66 | 12,272.66 | 160 |
July 28, 2025 | 12,165 | 12,165 | 12,165 | 12,165 | 12,165 | 0 |
July 25, 2025 | 12,132 | 12,132 | 12,132 | 12,132 | 12,132 | 0 |
July 24, 2025 | 12,112 | 12,112 | 12,112 | 12,112 | 12,112 | 0 |
July 23, 2025 | 12,058 | 12,021 | 12,021 | 12,058 | 12,021 | 76 |
July 22, 2025 | 12,020.13 | 12,068 | 12,068 | 12,068 | 12,020.13 | 160 |
July 21, 2025 | 11,938 | 11,938 | 11,938 | 11,938 | 11,938 | 0 |
July 18, 2025 | 11,882.12 | 11,899 | 11,899 | 11,899 | 11,882.12 | 25 |
July 17, 2025 | 11,808 | 11,807 | 11,807 | 11,808 | 11,783.03 | 73 |
July 16, 2025 | 11,676 | 11,676 | 11,676 | 11,676 | 11,676 | 0 |
July 15, 2025 | 11,755 | 11,755 | 11,755 | 11,755 | 11,755 | 0 |
July 14, 2025 | 11,745 | 11,745 | 11,745 | 11,745 | 11,745 | 0 |
July 11, 2025 | 11,649 | 11,649 | 11,649 | 11,649 | 11,649 | 0 |