Amundi MSCI China A UCITS ETF Acc - CNAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	14,156	14,147	14,147	14,156	14,134	290
November 10, 2025	14,253.25	14,210	14,210	14,253.25	14,210	118
November 07, 2025	14,269.02	14,109	14,109	14,269.02	14,092	217
November 06, 2025	14,337.6	14,267	14,267	14,337.6	14,267	682
November 05, 2025	14,156	14,187	14,187	14,187	14,126.4	439
November 04, 2025	14,072	14,087	14,087	14,093.25	14,072	29
November 03, 2025	14,186	14,129	14,129	14,186	14,129	367
October 31, 2025	14,177.91	14,127	14,127	14,177.91	14,127	7
October 30, 2025	14,353.01	14,372	14,372	14,372	14,353.01	138
October 29, 2025	14,444.51	14,418	14,418	14,444.51	14,418	54
October 28, 2025	14,168	14,203	14,203	14,203	14,168	35
October 27, 2025	14,126	14,177	14,177	14,190	14,126	161
October 24, 2025	13,994	13,994	13,994	13,994	13,994	0
October 23, 2025	13,722	13,801	13,801	13,801	13,722	34
October 22, 2025	13,653.64	13,623	13,623	13,653.64	13,623	74
October 21, 2025	13,694.26	13,694.26	13,694.26	13,694.26	13,694.26	130
October 20, 2025	13,583.79	13,479	13,479	13,583.79	13,479	14
October 17, 2025	13,314	13,458	13,458	13,458	13,314	389
October 16, 2025	13,693.78	13,707	13,707	13,707	13,693.78	146
October 15, 2025	13,671	13,671	13,671	13,671	13,671	0
October 14, 2025	13,622	13,622	13,622	13,622	13,622	0
October 13, 2025	13,702	13,751	13,751	13,751	13,702	41
October 10, 2025	13,460	13,368	13,368	13,460	13,368	59
October 09, 2025	13,977	13,977	13,977	13,977	13,977	0
October 08, 2025	13,735.24	13,738	13,738	13,749.43	13,735.24	180
October 07, 2025	13,762	13,762	13,762	13,762	13,762	0
October 06, 2025	13,706.58	13,733	13,733	13,733	13,706.58	90
October 03, 2025	13,790.19	13,771	13,771	13,800.3	13,771	86
October 02, 2025	13,818	13,879	13,879	13,879	13,818	168
October 01, 2025	13,710.15	13,751	13,751	13,751	13,710.15	130
September 30, 2025	13,736	13,736	13,736	13,736	13,736	0
September 29, 2025	13,718	13,706	13,706	13,726	13,706	1,061
September 26, 2025	13,534.19	13,464	13,464	13,534.19	13,464	81
September 25, 2025	13,623.86	13,666	13,666	13,666	13,623.86	132
September 24, 2025	13,493.62	13,497	13,497	13,512.26	13,491.73	400
September 23, 2025	13,398.1	13,398.1	13,398.1	13,398.1	13,398.1	148
September 22, 2025	13,433.06	13,415	13,415	13,434.55	13,415	200
September 19, 2025	13,370	13,404	13,404	13,414	13,370	939
September 18, 2025	13,319	13,319	13,319	13,319	13,319	0
September 17, 2025	13,410	13,410	13,410	13,410	13,410	0
September 16, 2025	13,300	13,300	13,300	13,300	13,300	0
September 15, 2025	13,416	13,416	13,416	13,416	13,416	0
September 12, 2025	13,377	13,377	13,377	13,377	13,377	0
September 11, 2025	13,474.53	13,492	13,492	13,492	13,474.53	820
September 10, 2025	13,113	13,113	13,113	13,113	13,113	0
September 09, 2025	13,148	13,148	13,148	13,148	13,148	0
September 08, 2025	13,180	13,180	13,180	13,180	13,180	0
September 05, 2025	13,159	13,159	13,159	13,159	13,159	0
September 04, 2025	12,958	12,958	12,958	12,958	12,958	0
September 03, 2025	13,307.83	13,208	13,208	13,307.83	13,208	78
September 02, 2025	13,378	13,378	13,378	13,378	13,378	74
September 01, 2025	13,380.18	13,298	13,298	13,380.18	13,298	148
August 29, 2025	13,398	13,354	13,354	13,398	13,354	113
August 28, 2025	13,196	13,196	13,196	13,196	13,196	0
August 27, 2025	12,995.18	12,919	12,919	12,995.18	12,919	152
August 26, 2025	13,189	13,189	13,189	13,189	13,189	0
August 22, 2025	13,005.25	12,985	12,985	13,005.25	12,985	16
August 21, 2025	12,732.75	12,723	12,723	12,732.75	12,723	510
August 20, 2025	12,674	12,674	12,674	12,674	12,674	0
August 19, 2025	12,468.85	12,468.85	12,468.85	12,468.85	12,468.85	64

Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE