Amundi MSCI China A UCITS ETF Acc - CNAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14,452	14,524	14,524	14,524	14,452	12
February 19, 2026	14,536	14,520	14,520	14,542.48	14,520	185
February 18, 2026	14,498.76	14,509	14,509	14,509	14,498.76	68
February 17, 2026	14,416.93	14,418	14,418	14,418	14,416.93	138
February 16, 2026	14,459.2	14,402	14,402	14,459.2	14,402	248
February 13, 2026	14,220	14,220	14,220	14,220	14,220	0
February 12, 2026	14,289	14,289	14,289	14,289	14,289	0
February 11, 2026	14,306	14,310	14,310	14,310	14,306	228
February 10, 2026	14,298	14,319	14,319	14,332	14,296	1,019
February 09, 2026	14,388	14,388	14,388	14,388	14,388	0
February 06, 2026	14,238	14,238	14,238	14,238	14,238	0
February 05, 2026	14,232	14,232	14,232	14,232	14,232	0
February 04, 2026	14,182	14,208	14,208	14,208	14,182	20
February 03, 2026	14,059	14,059	14,059	14,059	14,059	0
February 02, 2026	13,862	14,001	14,001	14,001	13,862	885
January 30, 2026	14,118	14,148	14,148	14,148	14,118	79
January 29, 2026	14,334	14,245	14,245	14,350	14,245	93
January 28, 2026	14,202	14,188	14,188	14,206	14,170	194
January 27, 2026	14,190	14,189	14,189	14,190	14,189	6
January 26, 2026	14,266.94	14,255	14,255	14,266.94	14,255	254
January 23, 2026	14,338	14,338	14,338	14,338	14,338	0
January 22, 2026	14,481	14,481	14,481	14,481	14,481	0
January 21, 2026	14,478	14,543	14,543	14,543	14,478	163
January 20, 2026	14,426	14,422	14,422	14,426	14,385.59	349
January 19, 2026	14,534	14,534	14,534	14,534	14,534	0
January 16, 2026	14,491	14,491	14,491	14,491	14,491	0
January 15, 2026	14,646	14,646	14,646	14,646	14,646	0
January 14, 2026	14,450	14,450	14,450	14,450	14,450	12
January 13, 2026	14,485.62	14,555	14,555	14,555	14,485.62	130
January 12, 2026	14,677	14,677	14,677	14,677	14,677	0
January 09, 2026	14,501.3	14,579	14,579	14,579	14,501.3	125
January 08, 2026	14,425	14,425	14,425	14,425	14,425	0
January 07, 2026	14,458.63	14,422	14,422	14,458.63	14,422	10
January 06, 2026	14,320	14,463	14,463	14,463	14,320	56
January 05, 2026	14,291.63	14,224	14,224	14,291.63	14,222	68
January 02, 2026	14,166	14,141	14,141	14,193.44	14,141	1,367
December 31, 2025	14,043	14,043	14,043	14,043	14,043	0
December 30, 2025	14,034.64	14,050	14,050	14,050	14,034.64	619
December 29, 2025	14,062	13,939	13,939	14,062	13,939	918
December 24, 2025	13,946.25	13,932	13,932	13,948.34	13,932	71
December 23, 2025	13,900	13,900	13,900	13,900	13,900	0
December 22, 2025	13,889	13,889	13,889	13,889	13,889	0
December 19, 2025	13,844	13,844	13,844	13,844	13,844	0
December 18, 2025	13,782	13,782	13,782	13,782	13,782	0
December 17, 2025	13,767	13,767	13,767	13,767	13,767	0
December 16, 2025	13,539	13,539	13,539	13,539	13,539	0
December 15, 2025	13,771.43	13,739	13,739	13,771.43	13,739	14
December 12, 2025	13,861.18	13,774	13,774	13,861.18	13,774	128
December 11, 2025	13,710.25	13,717	13,717	13,717	13,710.25	16
December 10, 2025	13,827	13,827	13,827	13,827	13,827	0
December 09, 2025	13,866	13,866	13,866	13,866	13,866	0
December 08, 2025	13,904.39	13,894	13,894	13,904.39	13,894	250
December 05, 2025	13,790.98	13,810	13,810	13,810	13,790.98	14
December 04, 2025	13,672	13,650	13,650	13,672	13,650	1,614
December 03, 2025	13,628	13,628	13,628	13,628	13,628	0
December 02, 2025	13,836.94	13,805	13,805	13,836.94	13,805	15
December 01, 2025	13,913.88	13,928	13,928	13,928	13,913.88	286
November 28, 2025	13,779.81	13,782	13,782	13,782	13,779.81	130
November 27, 2025	13,668.13	13,639	13,639	13,668.13	13,627.09	46
November 26, 2025	13,699.1	13,649	13,649	13,699.1	13,649	130

Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE