Amundi MSCI China A UCITS ETF Acc - CNAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14,450	14,450	14,450	14,450	14,450	12
January 13, 2026	14,485.62	14,555	14,555	14,555	14,485.62	130
January 12, 2026	14,677	14,677	14,677	14,677	14,677	0
January 09, 2026	14,501.3	14,579	14,579	14,579	14,501.3	125
January 08, 2026	14,425	14,425	14,425	14,425	14,425	0
January 07, 2026	14,458.63	14,422	14,422	14,458.63	14,422	10
January 06, 2026	14,320	14,463	14,463	14,463	14,320	56
January 05, 2026	14,291.63	14,224	14,224	14,291.63	14,222	68
January 02, 2026	14,166	14,141	14,141	14,193.44	14,141	1,367
December 31, 2025	14,043	14,043	14,043	14,043	14,043	0
December 30, 2025	14,034.64	14,050	14,050	14,050	14,034.64	619
December 29, 2025	14,062	13,939	13,939	14,062	13,939	918
December 24, 2025	13,946.25	13,932	13,932	13,948.34	13,932	71
December 23, 2025	13,900	13,900	13,900	13,900	13,900	0
December 22, 2025	13,889	13,889	13,889	13,889	13,889	0
December 19, 2025	13,844	13,844	13,844	13,844	13,844	0
December 18, 2025	13,782	13,782	13,782	13,782	13,782	0
December 17, 2025	13,767	13,767	13,767	13,767	13,767	0
December 16, 2025	13,539	13,539	13,539	13,539	13,539	0
December 15, 2025	13,771.43	13,739	13,739	13,771.43	13,739	14
December 12, 2025	13,861.18	13,774	13,774	13,861.18	13,774	128
December 11, 2025	13,710.25	13,717	13,717	13,717	13,710.25	16
December 10, 2025	13,827	13,827	13,827	13,827	13,827	0
December 09, 2025	13,866	13,866	13,866	13,866	13,866	0
December 08, 2025	13,904.39	13,894	13,894	13,904.39	13,894	250
December 05, 2025	13,790.98	13,810	13,810	13,810	13,790.98	14
December 04, 2025	13,672	13,650	13,650	13,672	13,650	1,614
December 03, 2025	13,628	13,628	13,628	13,628	13,628	0
December 02, 2025	13,836.94	13,805	13,805	13,836.94	13,805	15
December 01, 2025	13,913.88	13,928	13,928	13,928	13,913.88	286
November 28, 2025	13,779.81	13,782	13,782	13,782	13,779.81	130
November 27, 2025	13,668.13	13,639	13,639	13,668.13	13,627.09	46
November 26, 2025	13,699.1	13,649	13,649	13,699.1	13,649	130
November 25, 2025	13,687.24	13,666	13,666	13,687.24	13,666	294
November 24, 2025	13,572.57	13,571	13,571	13,572.57	13,566.84	1,175
November 21, 2025	13,543.9	13,562	13,562	13,562	13,516.87	204
November 20, 2025	13,971.31	13,894	13,894	13,971.31	13,873.9	389
November 19, 2025	13,958.06	13,935	13,935	13,969.11	13,935	1,187
November 18, 2025	13,863.44	13,915	13,915	13,915	13,863.44	146
November 17, 2025	13,938.38	13,936	13,936	13,938.38	13,936	704
November 14, 2025	14,064.83	14,083	14,083	14,083	14,064.83	14
November 13, 2025	14,228	14,228	14,228	14,228	14,228	0
November 12, 2025	14,160	14,160	14,160	14,160	14,160	0
November 11, 2025	14,156	14,147	14,147	14,156	14,134	290
November 10, 2025	14,253.25	14,210	14,210	14,253.25	14,210	118
November 07, 2025	14,269.02	14,109	14,109	14,269.02	14,092	217
November 06, 2025	14,337.6	14,267	14,267	14,337.6	14,267	682
November 05, 2025	14,156	14,187	14,187	14,187	14,126.4	439
November 04, 2025	14,072	14,087	14,087	14,093.25	14,072	29
November 03, 2025	14,186	14,129	14,129	14,186	14,129	367
October 31, 2025	14,177.91	14,127	14,127	14,177.91	14,127	7
October 30, 2025	14,353.01	14,372	14,372	14,372	14,353.01	138
October 29, 2025	14,444.51	14,418	14,418	14,444.51	14,418	54
October 28, 2025	14,168	14,203	14,203	14,203	14,168	35
October 27, 2025	14,126	14,177	14,177	14,190	14,126	161
October 24, 2025	13,994	13,994	13,994	13,994	13,994	0
October 23, 2025	13,722	13,801	13,801	13,801	13,722	34
October 22, 2025	13,653.64	13,623	13,623	13,653.64	13,623	74
October 21, 2025	13,694.26	13,694.26	13,694.26	13,694.26	13,694.26	130
October 20, 2025	13,583.79	13,479	13,479	13,583.79	13,479	14

Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE