Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE

Currency In GBp

AD

CNAL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China A UCITS ETF Acc (CNAL.L) 10 years ago, it would be worth 1,388.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 952.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.65 GBp. This corresponds to total returns of 38.8%, -4.73%, 0.97%, respectively, with annualized returns of 3.33%, -0.96%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,03014,01314,01314,03014,01346
September 29, 202614,12014,12514,12514,12514,12013
September 28, 202614,06214,03714,03714,06214,033.31137
September 24, 202614,40214,43914,43914,43914,400182
September 23, 202614,654.8714,64214,64214,654.8714,642108
September 22, 202614,72414,75214,75214,75814,7241,601
September 18, 202614,55014,52414,52414,57014,52446
September 17, 202614,35014,43614,43614,43614,350184
September 15, 202614,20214,19614,19614,20214,196103
September 11, 202614,312.5114,30414,30414,312.5114,30470
September 10, 202614,388.314,32714,32714,388.314,327278
September 07, 202614,447.2314,42414,42414,447.2314,424120
September 04, 202614,47214,46114,46114,47214,46122
September 02, 202614,426.1114,44614,44614,44614,426.116
August 28, 202614,587.214,60114,60114,602.814,587.2341
August 27, 202614,628.9614,61414,61414,628.9614,614122
August 26, 202614,415.7814,39714,39714,415.7814,39727
August 25, 202614,234.0714,29914,29914,29914,234.0772
August 24, 202614,300.5614,24314,24314,300.5614,243487
August 20, 202614,39214,36014,36014,39214,360544
August 19, 202614,41414,42514,42514,42514,404.35338
August 17, 202614,881.3614,88214,88214,88214,863.5324
August 14, 202614,696.1514,67814,67814,70614,678130
August 13, 202614,72214,75314,75314,75314,722436
August 11, 202614,740.4814,72014,72014,76814,714184
August 10, 202614,913.3714,83214,83214,913.3714,832749
August 07, 202614,914.1814,87914,87914,914.3214,879529
August 06, 202614,685.1614,73414,73414,73414,685.1660
August 05, 202614,65814,61914,61914,65814,594140
August 04, 202614,41614,39914,39914,41614,3992
August 03, 202614,24214,27314,27314,27314,2381,376
July 31, 202614,525.9614,36214,36214,525.9614,36292
July 28, 202614,40814,44114,44114,46414,408554
July 27, 202614,75414,77214,77214,77214,754117
July 22, 202614,70414,76414,76414,76414,70428
July 21, 202614,773.0714,77314,77314,773.0714,77320
July 17, 202614,111.9814,12214,12214,12214,111.9828
July 15, 202614,98814,94314,94315,00414,943184
July 09, 202615,28215,32015,32015,32015,2824
July 08, 202614,91614,81914,81914,91614,819498
July 06, 202615,24815,27215,27215,27215,248384
July 02, 202615,181.1415,16415,16415,19015,164137
June 30, 202615,911.8815,90615,90615,911.8815,90642
June 25, 202616,068.615,99615,99616,068.615,985.79480
June 24, 202615,765.3415,75715,75715,765.3415,75724
June 19, 202615,82815,79715,79715,82815,772.7250
June 17, 202615,575.0415,60015,60015,60015,575.04240
June 15, 202615,453.9215,42315,42315,453.9215,42358
June 12, 202615,10015,08415,08415,10015,084192
June 11, 202614,85614,86914,86914,86914,850103
June 10, 202614,85014,83314,83314,86614,833318
June 08, 202614,73614,76914,76914,77414,7361,970
June 05, 202614,963.6214,98914,98914,99814,959.22224
June 04, 202615,301.715,30315,30315,30315,301.710
June 03, 202615,43615,40115,40115,43615,401645
June 02, 202615,34415,36715,36715,36715,336285
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved