Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE

Currency In GBp

AD

CNAL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China A UCITS ETF Acc (CNAL.L) 10 years ago, it would be worth 1,896.63 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,053.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,410.07 GBp. This corresponds to total returns of 89.66%, 5.34%, 41.01%, respectively, with annualized returns of 6.61%, 1.05%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202615,82815,79715,79715,82815,772.7250
June 17, 202615,575.0415,60015,60015,60015,575.04240
June 15, 202615,453.9215,42315,42315,453.9215,42358
June 12, 202615,10015,08415,08415,10015,084192
June 11, 202614,85614,86914,86914,86914,850103
June 10, 202614,85014,83314,83314,86614,833318
June 08, 202614,73614,76914,76914,77414,7361,970
June 05, 202614,963.6214,98914,98914,99814,959.22224
June 04, 202615,301.715,30315,30315,30315,301.710
June 03, 202615,43615,40115,40115,43615,401645
June 02, 202615,34415,36715,36715,36715,336285
June 01, 202615,148.8415,11815,11815,152.6815,098287
May 29, 202615,404.0515,35315,35315,420.8415,353118
May 28, 202615,43215,43215,43215,43215,422148
May 27, 202615,35815,40615,40615,40615,352613
May 26, 202615,44015,46215,46215,46215,416632
May 21, 202614,96415,08215,08215,08214,9641,064
May 20, 202615,27015,23715,23715,27015,224.8458
May 19, 202615,209.2715,12015,12015,209.2715,120264
May 18, 202615,26415,19715,19715,26415,197194
May 15, 202615,331.7315,34415,34415,34415,32498
May 14, 202615,421.1415,44415,44415,44415,343.93559
May 12, 202615,493.0815,47115,47115,51615,471384
May 11, 202615,44215,46215,46215,46215,4101,419
May 08, 202615,130.3915,13215,13215,152.0115,130.3933
May 07, 202615,19815,15315,15315,208.915,1201,503
May 06, 202615,18815,23015,23015,23015,18852
May 05, 202615,01814,98414,98415,02614,984375
May 01, 202614,914.6314,93514,93514,93514,876.53107
April 30, 202614,90814,90014,90014,91014,90037
April 29, 202614,810.5214,81314,81314,81314,810.5218
April 28, 202614,704.9414,66914,66914,704.9414,66933
April 27, 202614,789.1614,74514,74514,789.1614,739.43292
April 24, 202614,819.4914,79614,79614,819.4914,791.21102
April 23, 202614,858.7314,90014,90014,90014,853.08199
April 21, 202614,826.214,68614,68614,826.214,686125
April 20, 202614,823.9414,78114,78114,823.9514,78144
April 17, 202614,713.5314,73114,73114,73114,713.53122
April 16, 202614,66014,67214,67214,67214,6341,929
April 14, 202614,58814,62214,62214,633.9514,58886
April 09, 202614,323.4414,23714,23714,323.4414,220276
April 08, 202614,326.514,36714,36714,36714,326.5207
April 07, 202613,93013,92513,92513,93013,910183
April 01, 202614,129.7814,11414,11414,129.7814,103210
March 31, 2026-1-114,060-1-10
March 30, 202613,990.714,07614,07614,07613,990.772
March 27, 202613,932.2213,89713,89713,932.2213,897142
March 26, 202613,807.7413,81913,81913,81913,807.74205
March 25, 2026-1-114,038-1-10
March 24, 202613,789.813,77513,77513,789.813,7757
March 23, 202613,639.6213,72213,72213,84013,639.62296
March 20, 202614,06214,02514,02514,06614,025591
March 19, 202614,228.9214,16114,16114,228.9214,161289
March 18, 202614,488.8614,42314,42314,488.8614,406207
March 17, 202614,53014,53014,53014,53014,5300
March 16, 202614,60914,60914,60914,60914,6090
March 13, 202614,67014,67014,67014,67014,6700
March 12, 202614,70014,60314,60314,70014,6036
March 11, 202614,65914,65914,65914,65914,6590
March 10, 202614,60414,60414,60414,60414,6040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved