Amundi MSCI China A UCITS ETF Acc - CNAL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13,672	13,650	13,650	13,672	13,650	1,614
December 03, 2025	13,628	13,628	13,628	13,628	13,628	0
December 02, 2025	13,836.94	13,805	13,805	13,836.94	13,805	15
December 01, 2025	13,913.88	13,928	13,928	13,928	13,913.88	286
November 28, 2025	13,779.81	13,782	13,782	13,782	13,779.81	130
November 27, 2025	13,668.13	13,639	13,639	13,668.13	13,627.09	46
November 26, 2025	13,699.1	13,649	13,649	13,699.1	13,649	130
November 25, 2025	13,687.24	13,666	13,666	13,687.24	13,666	294
November 24, 2025	13,572.57	13,571	13,571	13,572.57	13,566.84	1,175
November 21, 2025	13,543.9	13,562	13,562	13,562	13,516.87	204
November 20, 2025	13,971.31	13,894	13,894	13,971.31	13,873.9	389
November 19, 2025	13,958.06	13,935	13,935	13,969.11	13,935	1,187
November 18, 2025	13,863.44	13,915	13,915	13,915	13,863.44	146
November 17, 2025	13,938.38	13,936	13,936	13,938.38	13,936	704
November 14, 2025	14,064.83	14,083	14,083	14,083	14,064.83	14
November 13, 2025	14,228	14,228	14,228	14,228	14,228	0
November 12, 2025	14,160	14,160	14,160	14,160	14,160	0
November 11, 2025	14,156	14,147	14,147	14,156	14,134	290
November 10, 2025	14,253.25	14,210	14,210	14,253.25	14,210	118
November 07, 2025	14,269.02	14,109	14,109	14,269.02	14,092	217
November 06, 2025	14,337.6	14,267	14,267	14,337.6	14,267	682
November 05, 2025	14,156	14,187	14,187	14,187	14,126.4	439
November 04, 2025	14,072	14,087	14,087	14,093.25	14,072	29
November 03, 2025	14,186	14,129	14,129	14,186	14,129	367
October 31, 2025	14,177.91	14,127	14,127	14,177.91	14,127	7
October 30, 2025	14,353.01	14,372	14,372	14,372	14,353.01	138
October 29, 2025	14,444.51	14,418	14,418	14,444.51	14,418	54
October 28, 2025	14,168	14,203	14,203	14,203	14,168	35
October 27, 2025	14,126	14,177	14,177	14,190	14,126	161
October 24, 2025	13,994	13,994	13,994	13,994	13,994	0
October 23, 2025	13,722	13,801	13,801	13,801	13,722	34
October 22, 2025	13,653.64	13,623	13,623	13,653.64	13,623	74
October 21, 2025	13,694.26	13,694.26	13,694.26	13,694.26	13,694.26	130
October 20, 2025	13,583.79	13,479	13,479	13,583.79	13,479	14
October 17, 2025	13,314	13,458	13,458	13,458	13,314	389
October 16, 2025	13,693.78	13,707	13,707	13,707	13,693.78	146
October 15, 2025	13,671	13,671	13,671	13,671	13,671	0
October 14, 2025	13,622	13,622	13,622	13,622	13,622	0
October 13, 2025	13,702	13,751	13,751	13,751	13,702	41
October 10, 2025	13,460	13,368	13,368	13,460	13,368	59
October 09, 2025	13,977	13,977	13,977	13,977	13,977	0
October 08, 2025	13,735.24	13,738	13,738	13,749.43	13,735.24	180
October 07, 2025	13,762	13,762	13,762	13,762	13,762	0
October 06, 2025	13,706.58	13,733	13,733	13,733	13,706.58	90
October 03, 2025	13,790.19	13,771	13,771	13,800.3	13,771	86
October 02, 2025	13,818	13,879	13,879	13,879	13,818	168
October 01, 2025	13,710.15	13,751	13,751	13,751	13,710.15	130
September 30, 2025	13,736	13,736	13,736	13,736	13,736	0
September 29, 2025	13,718	13,706	13,706	13,726	13,706	1,061
September 26, 2025	13,534.19	13,464	13,464	13,534.19	13,464	81
September 25, 2025	13,623.86	13,666	13,666	13,666	13,623.86	132
September 24, 2025	13,493.62	13,497	13,497	13,512.26	13,491.73	400
September 23, 2025	13,398.1	13,398.1	13,398.1	13,398.1	13,398.1	148
September 22, 2025	13,433.06	13,415	13,415	13,434.55	13,415	200
September 19, 2025	13,370	13,404	13,404	13,414	13,370	939
September 18, 2025	13,319	13,319	13,319	13,319	13,319	0
September 17, 2025	13,410	13,410	13,410	13,410	13,410	0
September 16, 2025	13,300	13,300	13,300	13,300	13,300	0
September 15, 2025	13,416	13,416	13,416	13,416	13,416	0
September 12, 2025	13,377	13,377	13,377	13,377	13,377	0

Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE