Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE

13,932.00

+32(+0.23%)

Updated at December 24 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,946.2513,93213,93213,948.3413,93271
December 23, 202513,90013,90013,90013,90013,9000
December 22, 202513,88913,88913,88913,88913,8890
December 19, 202513,84413,84413,84413,84413,8440
December 18, 202513,78213,78213,78213,78213,7820
December 17, 202513,76713,76713,76713,76713,7670
December 16, 202513,53913,53913,53913,53913,5390
December 15, 202513,771.4313,73913,73913,771.4313,73914
December 12, 202513,861.1813,77413,77413,861.1813,774128
December 11, 202513,710.2513,71713,71713,71713,710.2516
December 10, 202513,82713,82713,82713,82713,8270
December 09, 202513,86613,86613,86613,86613,8660
December 08, 202513,904.3913,89413,89413,904.3913,894250
December 05, 202513,790.9813,81013,81013,81013,790.9814
December 04, 202513,67213,65013,65013,67213,6501,614
December 03, 202513,62813,62813,62813,62813,6280
December 02, 202513,836.9413,80513,80513,836.9413,80515
December 01, 202513,913.8813,92813,92813,92813,913.88286
November 28, 202513,779.8113,78213,78213,78213,779.81130
November 27, 202513,668.1313,63913,63913,668.1313,627.0946
November 26, 202513,699.113,64913,64913,699.113,649130
November 25, 202513,687.2413,66613,66613,687.2413,666294
November 24, 202513,572.5713,57113,57113,572.5713,566.841,175
November 21, 202513,543.913,56213,56213,56213,516.87204
November 20, 202513,971.3113,89413,89413,971.3113,873.9389
November 19, 202513,958.0613,93513,93513,969.1113,9351,187
November 18, 202513,863.4413,91513,91513,91513,863.44146
November 17, 202513,938.3813,93613,93613,938.3813,936704
November 14, 202514,064.8314,08314,08314,08314,064.8314
November 13, 202514,22814,22814,22814,22814,2280
November 12, 202514,16014,16014,16014,16014,1600
November 11, 202514,15614,14714,14714,15614,134290
November 10, 202514,253.2514,21014,21014,253.2514,210118
November 07, 202514,269.0214,10914,10914,269.0214,092217
November 06, 202514,337.614,26714,26714,337.614,267682
November 05, 202514,15614,18714,18714,18714,126.4439
November 04, 202514,07214,08714,08714,093.2514,07229
November 03, 202514,18614,12914,12914,18614,129367
October 31, 202514,177.9114,12714,12714,177.9114,1277
October 30, 202514,353.0114,37214,37214,37214,353.01138
October 29, 202514,444.5114,41814,41814,444.5114,41854
October 28, 202514,16814,20314,20314,20314,16835
October 27, 202514,12614,17714,17714,19014,126161
October 24, 202513,99413,99413,99413,99413,9940
October 23, 202513,72213,80113,80113,80113,72234
October 22, 202513,653.6413,62313,62313,653.6413,62374
October 21, 202513,694.2613,694.2613,694.2613,694.2613,694.26130
October 20, 202513,583.7913,47913,47913,583.7913,47914
October 17, 202513,31413,45813,45813,45813,314389
October 16, 202513,693.7813,70713,70713,70713,693.78146
October 15, 202513,67113,67113,67113,67113,6710
October 14, 202513,62213,62213,62213,62213,6220
October 13, 202513,70213,75113,75113,75113,70241
October 10, 202513,46013,36813,36813,46013,36859
October 09, 202513,97713,97713,97713,97713,9770
October 08, 202513,735.2413,73813,73813,749.4313,735.24180
October 07, 202513,76213,76213,76213,76213,7620
October 06, 202513,706.5813,73313,73313,73313,706.5890
October 03, 202513,790.1913,77113,77113,800.313,77186
October 02, 202513,81813,87913,87913,87913,818168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved