Amundi MSCI China A UCITS ETF Acc (CNAL.L) LSE

Currency In GBp

AD

CNAL.L Historical Return

If you invested 1000 GBp in Amundi MSCI China A UCITS ETF Acc (CNAL.L) 10 years ago, it would be worth 1,408.95 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 969.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.89 GBp. This corresponds to total returns of 40.89%, -3.03%, 10.59%, respectively, with annualized returns of 3.49%, -0.61%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNAL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202614,39214,36014,36014,39214,360544
August 19, 202614,41414,42514,42514,42514,404.35338
August 17, 202614,881.3614,88214,88214,88214,863.5324
August 14, 202614,696.1514,67814,67814,70614,678130
August 13, 202614,72214,75314,75314,75314,722436
August 11, 202614,740.4814,72014,72014,76814,714184
August 10, 202614,913.3714,83214,83214,913.3714,832749
August 07, 202614,914.1814,87914,87914,914.3214,879529
August 06, 202614,685.1614,73414,73414,73414,685.1660
August 05, 202614,65814,61914,61914,65814,594140
August 04, 202614,41614,39914,39914,41614,3992
August 03, 202614,24214,27314,27314,27314,2381,376
July 31, 202614,525.9614,36214,36214,525.9614,36292
July 28, 202614,40814,44114,44114,46414,408554
July 27, 202614,75414,77214,77214,77214,754117
July 22, 202614,70414,76414,76414,76414,70428
July 21, 202614,773.0714,77314,77314,773.0714,77320
July 17, 202614,111.9814,12214,12214,12214,111.9828
July 15, 202614,98814,94314,94315,00414,943184
July 09, 202615,28215,32015,32015,32015,2824
July 08, 202614,91614,81914,81914,91614,819498
July 06, 202615,24815,27215,27215,27215,248384
July 02, 202615,181.1415,16415,16415,19015,164137
June 30, 202615,911.8815,90615,90615,911.8815,90642
June 25, 202616,068.615,99615,99616,068.615,985.79480
June 24, 202615,765.3415,75715,75715,765.3415,75724
June 19, 202615,82815,79715,79715,82815,772.7250
June 17, 202615,575.0415,60015,60015,60015,575.04240
June 15, 202615,453.9215,42315,42315,453.9215,42358
June 12, 202615,10015,08415,08415,10015,084192
June 11, 202614,85614,86914,86914,86914,850103
June 10, 202614,85014,83314,83314,86614,833318
June 08, 202614,73614,76914,76914,77414,7361,970
June 05, 202614,963.6214,98914,98914,99814,959.22224
June 04, 202615,301.715,30315,30315,30315,301.710
June 03, 202615,43615,40115,40115,43615,401645
June 02, 202615,34415,36715,36715,36715,336285
June 01, 202615,148.8415,11815,11815,152.6815,098287
May 29, 202615,404.0515,35315,35315,420.8415,353118
May 28, 202615,43215,43215,43215,43215,422148
May 27, 202615,35815,40615,40615,40615,352613
May 26, 202615,44015,46215,46215,46215,416632
May 21, 202614,96415,08215,08215,08214,9641,064
May 20, 202615,27015,23715,23715,27015,224.8458
May 19, 202615,209.2715,12015,12015,209.2715,120264
May 18, 202615,26415,19715,19715,26415,197194
May 15, 202615,331.7315,34415,34415,34415,32498
May 14, 202615,421.1415,44415,44415,44415,343.93559
May 12, 202615,493.0815,47115,47115,51615,471384
May 11, 202615,44215,46215,46215,46215,4101,419
May 08, 202615,130.3915,13215,13215,152.0115,130.3933
May 07, 202615,19815,15315,15315,208.915,1201,503
May 06, 202615,18815,23015,23015,23015,18852
May 05, 202615,01814,98414,98415,02614,984375
May 01, 202614,914.6314,93514,93514,93514,876.53107
April 30, 202614,90814,90014,90014,91014,90037
April 29, 202614,810.5214,81314,81314,81314,810.5218
April 28, 202614,704.9414,66914,66914,704.9414,66933
April 27, 202614,789.1614,74514,74514,789.1614,739.43292
April 24, 202614,819.4914,79614,79614,819.4914,791.21102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved