Concurrent Technologies Plc (CNC.L) LSE

Currency In GBp

AD

CNC.L Historical Return

If you invested 1000 GBp in Concurrent Technologies Plc (CNC.L) 10 years ago, it would be worth 4,623.64 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,988.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.59 GBp. This corresponds to total returns of 362.36%, 198.83%, 7.76%, respectively, with annualized returns of 16.54%, 24.49%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026255250250265250314,108
October 01, 202625525225226025092,575
September 30, 2026256255255260252128,556
September 29, 2026250262262262245114,469
September 28, 2026250250250254.5245.15125,441
September 25, 2026250250250255248.7364,780
September 24, 2026252.5250250255248.56201,609
September 23, 2026250252.5252.5260245152,104
September 22, 2026246.7250250255245263,321
September 21, 202624525025026024580,307
September 18, 202625026026026024588,714
September 17, 2026255250250260250191,926
September 16, 202625525525526025072,281
September 15, 2026255.61255255260245713,204
September 11, 202626026026026525583,101
September 10, 2026265260260270256.67180,247
September 09, 2026277.5265265280260.299,286
September 08, 2026280277.5277.5285275.41328,070
September 07, 2026280280280285270529,381
September 04, 2026255265265270255248,327
September 03, 2026252.525525526025035,377
September 02, 2026250252.5252.525524558,309
September 01, 2026260252.5252.5265250173,117
August 28, 2026259.55260260270255200,239
August 27, 2026255250250265250264,783
August 26, 2026233.27252.5252.5255230877,779
August 25, 2026222.5230230235220736,013
August 24, 2026231222.5222.5232.5220308,792
August 21, 2026237.5232.5232.5240230342,554
August 20, 2026242.5237.5237.524523599,704
August 19, 2026242.524024024523563,877
August 18, 2026242.5243243245240118,951
August 17, 2026250242.5242.5255240119,590
August 14, 2026250250250255245142,253
August 13, 2026245250250255240146,854
August 12, 202624524524525024479,998
August 11, 2026247.5245245250235203,825
August 10, 2026253247.5247.5255245110,466
August 07, 2026255250250260245643,737
August 06, 202625525525526025042,243
August 05, 2026260255255260250130,154
August 04, 2026260260260265255160,225
August 03, 2026267.5264264270257.5117,340
July 31, 2026270267.5267.527026578,807
July 30, 2026279270270285268.691,406
July 29, 2026280280280285275254,342
July 28, 2026280280280286275140,124
July 27, 2026275280280284.95270430,312
July 24, 2026275275275280270227,779
July 23, 2026270275275279265248,119
July 22, 2026262.5270270275260197,414
July 21, 2026256.26262.5262.5265255323,992
July 20, 2026254.5257.5257.5260252252,324
July 17, 2026255251251257251374,040
July 16, 2026252.5250250258.4250278,848
July 15, 2026255252.5252.525524567,191
July 14, 2026251.525025025524594,601
July 13, 2026263.89255255265250174,869
July 10, 2026252.525025025525049,520
July 09, 2026251252.5252.5255245118,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved