237.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 237.9 | 237.5 | 237.5 | 238.5 | 236.88 | 119,339 |
| November 06, 2025 | 238 | 237.5 | 237.5 | 239 | 237.21 | 102,473 |
| November 05, 2025 | 238 | 238 | 238 | 239 | 236 | 114,582 |
| November 04, 2025 | 241 | 238 | 238 | 242 | 236 | 464,903 |
| November 03, 2025 | 240 | 241 | 241 | 247.4 | 240 | 607,258 |
| October 31, 2025 | 236.5 | 235 | 235 | 240 | 235 | 131,130 |
| October 30, 2025 | 232 | 236 | 236 | 239.8 | 232 | 308,532 |
| October 29, 2025 | 226 | 231 | 231 | 232 | 226 | 125,954 |
| October 28, 2025 | 225 | 226 | 226 | 226.7 | 224.16 | 118,158 |
| October 27, 2025 | 225 | 225 | 225 | 226 | 224 | 86,748 |
| October 24, 2025 | 225.5 | 225 | 225 | 227.94 | 224 | 35,402 |
| October 23, 2025 | 226 | 225.5 | 225.5 | 230.94 | 223.5 | 172,500 |
| October 22, 2025 | 224.5 | 229 | 229 | 229 | 223 | 103,414 |
| October 21, 2025 | 219.5 | 224.5 | 224.5 | 232.8 | 219.5 | 125,585 |
| October 20, 2025 | 219.5 | 219.5 | 219.5 | 222 | 219.45 | 64,748 |
| October 17, 2025 | 222 | 219.5 | 219.5 | 223 | 217 | 197,271 |
| October 16, 2025 | 221 | 223 | 223 | 225.5 | 217 | 238,229 |
| October 15, 2025 | 221 | 221 | 221 | 222 | 220 | 149,125 |
| October 14, 2025 | 225.5 | 221 | 221 | 226.35 | 220 | 276,867 |
| October 13, 2025 | 227.5 | 225.5 | 225.5 | 229 | 225 | 215,582 |
| October 10, 2025 | 228.5 | 228 | 228 | 229 | 226.67 | 138,910 |
| October 09, 2025 | 230 | 228.5 | 228.5 | 235 | 225 | 554,526 |
| October 08, 2025 | 231.5 | 230.95 | 230.95 | 232.2 | 229.5 | 202,911 |
| October 07, 2025 | 234 | 232 | 232 | 235 | 231 | 300,579 |
| October 06, 2025 | 232 | 234 | 234 | 235 | 232 | 90,031 |
| October 03, 2025 | 232 | 232 | 232 | 234 | 230.95 | 170,853 |
| October 02, 2025 | 232 | 232 | 232 | 234 | 230 | 283,581 |
| October 01, 2025 | 223 | 232 | 232 | 234 | 223 | 344,235 |
| September 30, 2025 | 223.5 | 223 | 223 | 225 | 222 | 39,419 |
| September 29, 2025 | 221 | 225 | 225 | 225 | 220 | 115,316 |
| September 26, 2025 | 218.5 | 221 | 221 | 222 | 217 | 165,603 |
| September 25, 2025 | 217.5 | 218.5 | 218.5 | 220 | 215.5 | 157,872 |
| September 24, 2025 | 212 | 217.5 | 217.5 | 220 | 212 | 182,902 |
| September 23, 2025 | 206.3 | 211.5 | 211.5 | 213 | 198 | 425,943 |
| September 22, 2025 | 229.5 | 212 | 212 | 229.5 | 205 | 509,476 |
| September 19, 2025 | 233.8 | 230.5 | 230.5 | 234.5 | 223.11 | 388,218 |
| September 18, 2025 | 221.5 | 222 | 222 | 227 | 215 | 163,955 |
| September 17, 2025 | 219 | 221.5 | 221.5 | 230 | 219 | 1.52M |
| September 16, 2025 | 211 | 219 | 219 | 220 | 209.55 | 517,126 |
| September 15, 2025 | 204 | 211.2 | 211.2 | 212.99 | 204 | 323,519 |
| September 12, 2025 | 197.5 | 203 | 203 | 205 | 197.5 | 472,512 |
| September 11, 2025 | 191 | 197.5 | 197.5 | 197.85 | 190 | 166,128 |
| September 10, 2025 | 192 | 191 | 191 | 194 | 190 | 166,683 |
| September 09, 2025 | 185 | 192 | 192 | 193.4 | 185 | 364,928 |
| September 08, 2025 | 193 | 185.5 | 185.5 | 194.52 | 184.36 | 1.56M |
| September 05, 2025 | 185.5 | 187 | 187 | 190.2 | 185 | 1.04M |
| September 04, 2025 | 183 | 185.5 | 185.5 | 185.98 | 180 | 303,116 |
| September 03, 2025 | 178.5 | 178 | 178 | 180 | 176 | 258,843 |
| September 02, 2025 | 178.5 | 178.5 | 178.5 | 180 | 177 | 253,907 |
| September 01, 2025 | 180 | 178.5 | 178.5 | 180 | 177 | 68,006 |
| August 29, 2025 | 178.94 | 178.5 | 178.5 | 179 | 177.22 | 79,730 |
| August 28, 2025 | 178.38 | 177.5 | 177.5 | 178.82 | 177 | 38,214 |
| August 27, 2025 | 177.4 | 177.5 | 177.5 | 178.83 | 177.1 | 108,420 |
| August 26, 2025 | 179 | 177.5 | 177.5 | 179 | 176 | 102,858 |
| August 22, 2025 | 180 | 178 | 178 | 180 | 177.12 | 53,376 |
| August 21, 2025 | 180.12 | 179.5 | 179.5 | 181.5 | 179 | 70,212 |
| August 20, 2025 | 182.8 | 181 | 181 | 184.87 | 180 | 104,093 |
| August 19, 2025 | 180.5 | 180 | 180 | 182 | 177 | 280,145 |
| August 18, 2025 | 187.48 | 181 | 181 | 187.48 | 180 | 172,677 |
| August 15, 2025 | 189.2 | 186.5 | 186.5 | 189.89 | 185 | 54,037 |