Concurrent Technologies Plc (CNC.L) LSE

221.50

+1(+0.45%)

Updated at December 24 02:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025220.5221.5221.5222.63219.1178,868
December 23, 2025222.5220.5220.522521856,533
December 22, 2025221222.5222.5227.83221125,220
December 19, 2025222.5221.5221.5225220.33132,492
December 18, 2025222.5222.5222.5225222195,392
December 17, 2025221222.5222.5224.92215.04147,413
December 16, 2025230221221230220160,151
December 15, 2025231228.5228.5231.95227206,295
December 12, 2025231.5231.54231.54232.2223042,666
December 11, 2025232.5231.5231.5234.89229195,846
December 10, 2025228232.5232.5234.85226.2403,889
December 09, 2025220229229230216285,915
December 08, 2025220.5220220220.98213379,248
December 05, 2025223220.5220.5227220.587,541
December 04, 2025230223.5223.5231.48223.22112,081
December 03, 2025237.5231231240230.04227,234
December 02, 2025242238238242231.52272,979
December 01, 2025243.5242242245240108,870
November 28, 2025249243.5243.5249242.1859,680
November 27, 2025241.5247.5247.5250241.5191,873
November 26, 2025242241241242.48240228,734
November 25, 2025248.5242242250241572,546
November 24, 2025252248.5248.5253246.55620,431
November 21, 2025256.6253253267251.2227,472
November 20, 2025261258.5258.5266.49257.1344,539
November 19, 2025267261261268258803,164
November 18, 2025240264264264.82238920,839
November 17, 2025242242.5242.5244240178,668
November 14, 2025242242242244240325,069
November 13, 2025242.5242242244240.74130,034
November 12, 2025241242.5242.5245240.1383,910
November 11, 2025242.5241241242.9240119,826
November 10, 2025237.5241241243.8237151,150
November 07, 2025237.9237.5237.5238.5236.88119,339
November 06, 2025238237.5237.5239237.21102,473
November 05, 2025238238238239236114,582
November 04, 2025241238238242236464,903
November 03, 2025240241241247.4240607,258
October 31, 2025236.5235235240235131,130
October 30, 2025232236236239.8232308,532
October 29, 2025226231231232226125,954
October 28, 2025225226226226.7224.16118,158
October 27, 202522522522522622486,748
October 24, 2025225.5225225227.9422435,402
October 23, 2025226225.5225.5230.94223.5172,500
October 22, 2025224.5229229229223103,414
October 21, 2025219.5224.5224.5232.8219.5125,585
October 20, 2025219.5219.5219.5222219.4564,748
October 17, 2025222219.5219.5223217197,271
October 16, 2025221223223225.5217238,229
October 15, 2025221221221222220149,125
October 14, 2025225.5221221226.35220276,867
October 13, 2025227.5225.5225.5229225215,582
October 10, 2025228.5228228229226.67138,910
October 09, 2025230228.5228.5235225554,526
October 08, 2025231.5230.95230.95232.2229.5202,911
October 07, 2025234232232235231300,579
October 06, 202523223423423523290,031
October 03, 2025232232232234230.95170,853
October 02, 2025232232232234230283,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved