Concurrent Technologies Plc (CNC.L) LSE

181.96

+0.96(+0.53%)

Updated at August 19 09:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025189.2186.5186.5189.8918554,037
August 14, 2025188.5187.5187.5192185.659,465
August 13, 2025192.19190.5190.519318886,206
August 12, 2025190191.5191.5193187.51.98M
August 11, 2025185184.5184.5187184.2175,012
August 08, 2025184.55184.5184.5186.5183557,606
August 07, 2025187184.5184.518718259,208
August 06, 2025183.14184.5184.5186.75183.14165,789
August 05, 2025183.16183.5183.5184.64182506,879
August 04, 2025176.98183.5183.5187.9175.45689,534
August 01, 2025175.6817617617917590,486
July 31, 2025176177.5177.5177.7174.08184,628
July 30, 2025174.66175175175.9174390,881
July 29, 2025176.25174174178174210,647
July 28, 2025179.22177177179.96174.36149,353
July 25, 2025179.91180180181179.13617,053
July 24, 2025180.5180.5180.5181.22179.0980,926
July 23, 2025180.06180.5180.5182179.32355,478
July 22, 2025185.08181181185.08180.02336,228
July 21, 2025188.82186186189.9184.14372,956
July 18, 2025185.33186.5186.5188.8185101,762
July 17, 2025185186.5186.5188.9184.46217,161
July 16, 2025177184184185176.04550,785
July 15, 2025194178.5178.5195.051702.35M
July 14, 2025200197.5197.520019567,073
July 11, 2025198197.5197.5198195.2107,403
July 10, 2025196.88198198198.5196.0475,720
July 09, 2025199.35198198200195.8103,463
July 08, 2025201.4197.5197.5201.99195.5144,855
July 07, 2025196.3200200202195.2139,163
July 04, 2025196.5196196196.5195.03195,404
July 03, 2025195.02196196196.29195101,091
July 02, 2025195.44196196196.98194.55232,832
July 01, 2025194.52196196196.87194.52134,988
June 30, 2025193.3195.5195.5197193.18128,153
June 27, 2025195.75195.5195.5198193.89244,317
June 26, 2025193.55195.5195.519819391,792
June 25, 2025194.31192192198192150,495
June 24, 2025195.11194194199.99194220,546
June 23, 2025194.519719719919392,528
June 20, 2025199197197200194.3623,127
June 19, 2025197197197199193.06113,484
June 18, 2025198197195.920019497,460
June 17, 2025193.38196.25195.15198191.34143,741
June 16, 2025195194194195193100,341
June 13, 2025202194194202193310,372
June 12, 2025203.47203203203.4720143,657
June 11, 2025203.06203.5203.5204.7520395,796
June 10, 2025214204204214203125,784
June 09, 2025213.5212212214210142,725
June 06, 2025211.98211.5211.5214210.75308,229
June 05, 2025213211211214210326,214
June 04, 2025205214214214205722,503
June 03, 2025214.56209209214.56204.2329,741
June 02, 2025205210210216.2201.88419,355
May 30, 2025205.25203203206.5200.586,603
May 29, 2025208.8206.5206.5208.820555,612
May 28, 2025205.61207.5207.5210204197,284
May 27, 2025200.98207.5207.5210200394,702
May 23, 2025200200200208.92197.48394,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved