Concurrent Technologies Plc (CNC.L) LSE

Currency In GBp

AD

CNC.L Historical Return

If you invested 1000 GBp in Concurrent Technologies Plc (CNC.L) 10 years ago, it would be worth 5,129.43 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,312.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,457.77 GBp. This corresponds to total returns of 412.94%, 231.23%, 45.78%, respectively, with annualized returns of 17.75%, 27.05%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026270267.5267.527026578,807
July 30, 2026279270270285268.691,406
July 29, 2026280280280285275254,342
July 28, 2026280280280286275140,124
July 27, 2026275280280284.95270430,312
July 24, 2026275275275280270227,779
July 23, 2026270275275279265248,119
July 22, 2026262.5270270275260197,414
July 21, 2026256.26262.5262.5265255323,992
July 20, 2026254.5257.5257.5260252252,324
July 17, 2026255251251257251374,040
July 16, 2026252.5250250258.4250278,848
July 15, 2026255252.5252.525524567,191
July 14, 2026251.525025025524594,601
July 13, 2026263.89255255265250174,869
July 10, 2026252.525025025525049,520
July 09, 2026251252.5252.5255245118,094
July 08, 2026257.5250250260250109,968
July 07, 2026259257.5257.5263255100,972
July 06, 2026260262262264.7255110,956
July 03, 2026265267267270255291,770
July 02, 2026270272272275260.5133,988
July 01, 2026261.5267.5267.5270260107,882
June 30, 2026270261.5261.5275260138,601
June 29, 2026257.5270270271.2255368,818
June 26, 2026260257.5257.5265255147,541
June 25, 202626026026026525571,550
June 24, 202626026026026525596,467
June 23, 2026258.5260260265255283,916
June 22, 2026265260260268258.85222,110
June 19, 2026266.526026027026090,449
June 18, 2026262266.5266.527026264,334
June 17, 202626526326327026037,455
June 16, 2026261.5262.5262.5270260122,707
June 15, 2026270261.5261.527526097,803
June 12, 2026272.5270270275265272,912
June 11, 2026260272.5272.5280260386,556
June 10, 2026251251251254.45248144,427
June 09, 2026248.5251251254245181,027
June 08, 2026250248.5248.5252245234,559
June 05, 2026253250250255249.1270,710
June 04, 2026250.1525025025525098,055
June 03, 2026256.5250250258245275,619
June 02, 2026261.5258258266256123,961
June 01, 2026263.5261.5261.5267258212,993
May 29, 2026263.5263.5263.5267260221,080
May 28, 2026260263.5263.5267255435,551
May 27, 2026255260260264.925098,176
May 26, 202625524824826024876,086
May 22, 2026256255255260248187,224
May 21, 2026249248248257.92247151,703
May 20, 2026252249249255247323,774
May 19, 2026243.5252252255242267,928
May 18, 2026243.5243.5243.5245242100,732
May 15, 2026243.5243.5243.5245241.13187,981
May 14, 2026247.5244244250240460,689
May 13, 2026256247.5247.5260245118,026
May 12, 2026256.5256256260252336,577
May 11, 2026261256.5256.5265255208,598
May 08, 2026258259259264.85253560,078
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved