Concurrent Technologies Plc (CNC.L) LSE

258.00

-3.5(-1.34%)

Updated at June 02 04:35PM

Currency In GBp

CNC.L Historical Return

If you invested 1000 GBp in Concurrent Technologies Plc (CNC.L) 10 years ago, it would be worth 4,656.2 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,934.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,235.45 GBp. This corresponds to total returns of 365.62%, 193.42%, 23.55%, respectively, with annualized returns of 16.62%, 24.01%, 23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	263.5	261.5	261.5	267	258	212,993
May 29, 2026	263.5	263.5	263.5	267	260	221,080
May 28, 2026	260	263.5	263.5	267	255	435,551
May 27, 2026	255	260	260	264.9	250	98,176
May 26, 2026	255	248	248	260	248	76,086
May 22, 2026	256	255	255	260	248	187,224
May 21, 2026	249	248	248	257.92	247	151,703
May 20, 2026	252	249	249	255	247	323,774
May 19, 2026	243.5	252	252	255	242	267,928
May 18, 2026	243.5	243.5	243.5	245	242	100,732
May 15, 2026	243.5	243.5	243.5	245	241.13	187,981
May 14, 2026	247.5	244	244	250	240	460,689
May 13, 2026	256	247.5	247.5	260	245	118,026
May 12, 2026	256.5	256	256	260	252	336,577
May 11, 2026	261	256.5	256.5	265	255	208,598
May 08, 2026	258	259	259	264.85	253	560,078
May 07, 2026	246	260	260	260	245	406,759
May 06, 2026	241	246	246	250	240	187,668
May 05, 2026	237	241	241	242	230	141,208
May 01, 2026	227.5	233.5	233.5	238	225	211,119
April 30, 2026	226.5	227.5	227.5	230	225	118,111
April 29, 2026	215.45	227	227	228	215.12	261,135
April 28, 2026	216	217.5	217.5	224	212	263,523
April 27, 2026	224.5	215	215	227	212	247,818
April 24, 2026	237.5	227	227	240	222	375,482
April 23, 2026	239.5	237.5	237.5	241	235	155,699
April 22, 2026	245.5	240	240	247	238	363,243
April 21, 2026	239.82	246.5	246.5	252.5	237	540,230
April 20, 2026	226	238.5	238.5	245	223	768,337
April 17, 2026	212	225	225	226.85	212	635,574
April 16, 2026	205.5	213.5	213.5	214	199.5	1.49M
April 15, 2026	203	206	206	208	202	759,423
April 14, 2026	196.5	205	205	205	196	637,995
April 13, 2026	210	196.5	196.5	212	191	2.67M
April 10, 2026	202.5	207.5	207.5	210	202	363,748
April 09, 2026	193	202	202	210	191	778,800
April 08, 2026	195	193	193	197	191	369,088
April 07, 2026	187.5	187	187	195	185	466,857
April 02, 2026	186.5	186.23	187	188	182	688,942
April 01, 2026	192	190	190	195	185	461,750
March 31, 2026	191.5	188	188	194	185.4	343,948
March 30, 2026	186	191.5	191.5	192	183	257,068
March 27, 2026	187.5	185	185	190	183.04	259,247
March 26, 2026	192	187	187	194	185	186,423
March 25, 2026	192.5	192	192	198	190	669,897
March 24, 2026	189.5	189	189	195	185.23	594,668
March 23, 2026	190	186	186	192	176	871,132
March 20, 2026	188.5	192	192	198	188	604,301
March 19, 2026	205.5	191	191	205.5	185.11	843,841
March 18, 2026	211.44	205.5	205.5	213	205	399,078
March 17, 2026	220.35	212	212	221.86	207.94	352,397
March 16, 2026	228	220	220	230	218.16	273,834
March 13, 2026	228	228	228	230	226	92,737
March 12, 2026	235.5	228	228	237	225	321,837
March 11, 2026	242.5	235.5	235.5	243.3	232.55	203,631
March 10, 2026	245	243	243	255	240	157,957
March 09, 2026	250	241.5	241.5	250	240	282,411
March 06, 2026	260	251.5	251.5	263	250.25	286,606
March 05, 2026	266	258.5	258.5	266	257.55	169,826
March 04, 2026	263.5	263	263	265	262	113,210