Concurrent Technologies Plc (CNC.L) LSE

Currency In GBp

AD

CNC.L Historical Return

If you invested 1000 GBp in Concurrent Technologies Plc (CNC.L) 10 years ago, it would be worth 4,727.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,894.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.8 GBp. This corresponds to total returns of 372.73%, 189.4%, 31.98%, respectively, with annualized returns of 16.79%, 23.67%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026265260260268258.85222,110
June 19, 2026266.526026027026090,449
June 18, 2026262266.5266.527026264,334
June 17, 202626526326327026037,455
June 16, 2026261.5262.5262.5270260122,707
June 15, 2026270261.5261.527526097,803
June 12, 2026272.5270270275265272,912
June 11, 2026260272.5272.5280260386,556
June 10, 2026251251251254.45248144,427
June 09, 2026248.5251251254245181,027
June 08, 2026250248.5248.5252245234,559
June 05, 2026253250250255249.1270,710
June 04, 2026250.1525025025525098,055
June 03, 2026256.5250250258245275,619
June 02, 2026261.5258258266256123,961
June 01, 2026263.5261.5261.5267258212,993
May 29, 2026263.5263.5263.5267260221,080
May 28, 2026260263.5263.5267255435,551
May 27, 2026255260260264.925098,176
May 26, 202625524824826024876,086
May 22, 2026256255255260248187,224
May 21, 2026249248248257.92247151,703
May 20, 2026252249249255247323,774
May 19, 2026243.5252252255242267,928
May 18, 2026243.5243.5243.5245242100,732
May 15, 2026243.5243.5243.5245241.13187,981
May 14, 2026247.5244244250240460,689
May 13, 2026256247.5247.5260245118,026
May 12, 2026256.5256256260252336,577
May 11, 2026261256.5256.5265255208,598
May 08, 2026258259259264.85253560,078
May 07, 2026246260260260245406,759
May 06, 2026241246246250240187,668
May 05, 2026237241241242230141,208
May 01, 2026227.5233.5233.5238225211,119
April 30, 2026226.5227.5227.5230225118,111
April 29, 2026215.45227227228215.12261,135
April 28, 2026216217.5217.5224212263,523
April 27, 2026224.5215215227212247,818
April 24, 2026237.5227227240222375,482
April 23, 2026239.5237.5237.5241235155,699
April 22, 2026245.5240240247238363,243
April 21, 2026239.82246.5246.5252.5237540,230
April 20, 2026226238.5238.5245223768,337
April 17, 2026212225225226.85212635,574
April 16, 2026205.5213.5213.5214199.51.49M
April 15, 2026203206206208202759,423
April 14, 2026196.5205205205196637,995
April 13, 2026210196.5196.52121912.67M
April 10, 2026202.5207.5207.5210202363,748
April 09, 2026193202202210191778,800
April 08, 2026195193193197191369,088
April 07, 2026187.5187187195185466,857
April 02, 2026186.5186.23187188182688,942
April 01, 2026192190190195185461,750
March 31, 2026191.5188188194185.4343,948
March 30, 2026186191.5191.5192183257,068
March 27, 2026187.5185185190183.04259,247
March 26, 2026192187187194185186,423
March 25, 2026192.5192192198190669,897
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved