228.56
+1.056(+0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 227.5 | 229.5 | 229.5 | 232 | 226.6 | 453,381 |
| January 13, 2026 | 228.5 | 227.5 | 227.5 | 230 | 225 | 89,267 |
| January 12, 2026 | 228.5 | 228.5 | 228.5 | 230 | 223.26 | 189,210 |
| January 09, 2026 | 231 | 222 | 222 | 231 | 222 | 265,142 |
| January 08, 2026 | 231 | 231 | 231 | 231.88 | 229.2 | 101,191 |
| January 07, 2026 | 230.5 | 231 | 231 | 234 | 230 | 116,028 |
| January 06, 2026 | 233 | 230.5 | 230.5 | 234 | 228.1 | 207,213 |
| January 05, 2026 | 221.5 | 233 | 233 | 235 | 220.86 | 292,407 |
| January 02, 2026 | 221.5 | 221.5 | 221.5 | 223 | 220 | 126,309 |
| December 31, 2025 | 221.5 | 221.5 | 221.5 | 223 | 220.06 | 22,649 |
| December 30, 2025 | 224 | 216 | 216 | 224 | 216 | 31,791 |
| December 29, 2025 | 221.5 | 222 | 222 | 224 | 220.06 | 95,370 |
| December 24, 2025 | 220.5 | 221.5 | 221.5 | 222.63 | 219.11 | 78,868 |
| December 23, 2025 | 222.5 | 220.5 | 220.5 | 225 | 218 | 56,533 |
| December 22, 2025 | 221 | 222.5 | 222.5 | 227.83 | 221 | 125,220 |
| December 19, 2025 | 222.5 | 221.5 | 221.5 | 225 | 220.33 | 132,492 |
| December 18, 2025 | 222.5 | 222.5 | 222.5 | 225 | 222 | 195,392 |
| December 17, 2025 | 221 | 222.5 | 222.5 | 224.92 | 215.04 | 147,413 |
| December 16, 2025 | 230 | 221 | 221 | 230 | 220 | 160,151 |
| December 15, 2025 | 231 | 228.5 | 228.5 | 231.95 | 227 | 206,295 |
| December 12, 2025 | 231.5 | 231.54 | 231.54 | 232.22 | 230 | 42,666 |
| December 11, 2025 | 232.5 | 231.5 | 231.5 | 234.89 | 229 | 195,846 |
| December 10, 2025 | 228 | 232.5 | 232.5 | 234.85 | 226.2 | 403,889 |
| December 09, 2025 | 220 | 229 | 229 | 230 | 216 | 285,915 |
| December 08, 2025 | 220.5 | 220 | 220 | 220.98 | 213 | 379,248 |
| December 05, 2025 | 223 | 220.5 | 220.5 | 227 | 220.5 | 87,541 |
| December 04, 2025 | 230 | 223.5 | 223.5 | 231.48 | 223.22 | 112,081 |
| December 03, 2025 | 237.5 | 231 | 231 | 240 | 230.04 | 227,234 |
| December 02, 2025 | 242 | 238 | 238 | 242 | 231.52 | 272,979 |
| December 01, 2025 | 243.5 | 242 | 242 | 245 | 240 | 108,870 |
| November 28, 2025 | 249 | 243.5 | 243.5 | 249 | 242.18 | 59,680 |
| November 27, 2025 | 241.5 | 247.5 | 247.5 | 250 | 241.5 | 191,873 |
| November 26, 2025 | 242 | 241 | 241 | 242.48 | 240 | 228,734 |
| November 25, 2025 | 248.5 | 242 | 242 | 250 | 241 | 572,546 |
| November 24, 2025 | 252 | 248.5 | 248.5 | 253 | 246.55 | 620,431 |
| November 21, 2025 | 256.6 | 253 | 253 | 267 | 251.2 | 227,472 |
| November 20, 2025 | 261 | 258.5 | 258.5 | 266.49 | 257.1 | 344,539 |
| November 19, 2025 | 267 | 261 | 261 | 268 | 258 | 803,164 |
| November 18, 2025 | 240 | 264 | 264 | 264.82 | 238 | 920,839 |
| November 17, 2025 | 242 | 242.5 | 242.5 | 244 | 240 | 178,668 |
| November 14, 2025 | 242 | 242 | 242 | 244 | 240 | 325,069 |
| November 13, 2025 | 242.5 | 242 | 242 | 244 | 240.74 | 130,034 |
| November 12, 2025 | 241 | 242.5 | 242.5 | 245 | 240.13 | 83,910 |
| November 11, 2025 | 242.5 | 241 | 241 | 242.9 | 240 | 119,826 |
| November 10, 2025 | 237.5 | 241 | 241 | 243.8 | 237 | 151,150 |
| November 07, 2025 | 237.9 | 237.5 | 237.5 | 238.5 | 236.88 | 119,339 |
| November 06, 2025 | 238 | 237.5 | 237.5 | 239 | 237.21 | 102,473 |
| November 05, 2025 | 238 | 238 | 238 | 239 | 236 | 114,582 |
| November 04, 2025 | 241 | 238 | 238 | 242 | 236 | 464,903 |
| November 03, 2025 | 240 | 241 | 241 | 247.4 | 240 | 607,258 |
| October 31, 2025 | 236.5 | 235 | 235 | 240 | 235 | 131,130 |
| October 30, 2025 | 232 | 236 | 236 | 239.8 | 232 | 308,532 |
| October 29, 2025 | 226 | 231 | 231 | 232 | 226 | 125,954 |
| October 28, 2025 | 225 | 226 | 226 | 226.7 | 224.16 | 118,158 |
| October 27, 2025 | 225 | 225 | 225 | 226 | 224 | 86,748 |
| October 24, 2025 | 225.5 | 225 | 225 | 227.94 | 224 | 35,402 |
| October 23, 2025 | 226 | 225.5 | 225.5 | 230.94 | 223.5 | 172,500 |
| October 22, 2025 | 224.5 | 229 | 229 | 229 | 223 | 103,414 |
| October 21, 2025 | 219.5 | 224.5 | 224.5 | 232.8 | 219.5 | 125,585 |
| October 20, 2025 | 219.5 | 219.5 | 219.5 | 222 | 219.45 | 64,748 |