Canada Nickel Company Inc. (CNC.V) TSXV

2.11

-0.035(-1.64%)

Updated at January 14 12:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.832.142.142.191.776.9M
January 12, 20261.81.811.811.881.792.42M
January 09, 20261.591.761.761.771.571.84M
January 08, 20261.681.571.571.681.531.39M
January 07, 20261.651.651.651.71.621.36M
January 06, 20261.61.631.631.671.571.59M
January 05, 20261.61.571.571.61.542M
January 02, 20261.441.51.51.511.41.46M
December 31, 20251.411.41.41.451.39504,600
December 30, 20251.351.411.411.451.311.09M
December 29, 20251.321.331.331.371.28792,400
December 23, 20251.241.31.31.311.231.22M
December 22, 20251.21.191.191.231.17751,800
December 19, 20251.161.191.191.21.16757,447
December 18, 20251.161.161.161.21.151.23M
December 17, 20251.171.161.161.191.15303,690
December 16, 20251.171.171.171.191.16418,800
December 15, 20251.211.171.171.211.17196,200
December 12, 20251.211.191.191.231.18985,600
December 11, 20251.251.241.241.251.2630,100
December 10, 20251.211.231.231.231.2565,024
December 09, 20251.221.241.241.241.2469,300
December 08, 20251.231.221.221.31.2882,804
December 05, 20251.31.271.271.31.23295,243
December 04, 20251.251.281.281.291.23636,270
December 03, 20251.211.251.251.251.19541,000
December 02, 20251.211.21.21.211.17335,199
December 01, 20251.251.211.211.251.19966,914
November 28, 20251.251.251.251.251.22493,401
November 27, 20251.251.251.251.31.22840,618
November 26, 20251.191.231.231.231.171.1M
November 25, 20251.21.181.181.21.15394,011
November 24, 20251.191.21.21.21.123.02M
November 21, 20251.311.31.31.331.27994,618
November 20, 20251.371.321.321.441.31.19M
November 19, 20251.441.351.351.441.331.29M
November 18, 20251.491.411.411.491.331.74M
November 17, 20251.731.461.461.731.43.36M
November 14, 20251.551.681.681.711.483.86M
November 13, 20251.691.541.541.741.526.45M
November 12, 20251.51.451.451.561.413.99M
November 11, 20251.151.351.351.371.123.55M
November 10, 20251.051.061.061.081.03509,800
November 07, 20251.051.041.041.050.99500,600
November 06, 20251.041.031.031.041204,251
November 05, 20251.041.021.021.061.01235,400
November 04, 20251.091.021.021.091.01566,230
November 03, 20251.181.071.071.181.061.13M
October 31, 20251.141.191.191.21.091.16M
October 30, 20251.061.131.131.141.06636,000
October 29, 20251.11.071.071.11.04501,843
October 28, 20251.111.111.111.121.09335,400
October 27, 20251.151.121.121.151.09638,138
October 24, 20251.151.151.151.151.11448,841
October 23, 20251.141.151.151.171.14650,700
October 22, 20251.091.131.131.131.08712,000
October 21, 20251.121.061.061.141.05843,700
October 20, 20251.141.131.131.21.12841,600
October 17, 20251.151.071.071.151.07987,600
October 16, 20251.191.181.181.231.16916,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved