28.99
+0.5(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 28.87 | 28.99 | 28.99 | 29.56 | 28.71 | 14.83M |
| August 15, 2025 | 27.8 | 28.49 | 28.49 | 28.68 | 27.76 | 19.64M |
| August 14, 2025 | 26.92 | 26.93 | 26.93 | 27.21 | 26.71 | 10.94M |
| August 13, 2025 | 26.4 | 27.07 | 27.07 | 27.18 | 26.23 | 13.5M |
| August 12, 2025 | 25.48 | 26.17 | 26.17 | 26.17 | 25.28 | 16.72M |
| August 11, 2025 | 25.4 | 25.25 | 25.25 | 26.23 | 25.23 | 10.7M |
| August 08, 2025 | 25.3 | 25.59 | 25.59 | 25.81 | 25.18 | 11.44M |
| August 07, 2025 | 25.22 | 25.26 | 25.26 | 25.77 | 25.08 | 15.08M |
| August 06, 2025 | 25.74 | 25.21 | 25.21 | 26.02 | 25.13 | 17.57M |
| August 05, 2025 | 26.29 | 25.89 | 25.89 | 26.43 | 25.55 | 17.3M |
| August 04, 2025 | 25.96 | 26.21 | 26.21 | 26.8 | 25.75 | 13.51M |
| August 01, 2025 | 26.2 | 25.91 | 25.91 | 26.55 | 25.52 | 17.56M |
| July 31, 2025 | 25.5 | 26.07 | 26.07 | 26.88 | 25.11 | 23.62M |
| July 30, 2025 | 25.9 | 25.79 | 25.79 | 26.34 | 25.6 | 19.59M |
| July 29, 2025 | 26.32 | 25.53 | 25.53 | 26.47 | 25.5 | 22.74M |
| July 28, 2025 | 28.16 | 26.86 | 26.86 | 28.37 | 26.82 | 21.49M |
| July 25, 2025 | 27.13 | 28.39 | 28.39 | 28.78 | 26.25 | 63.49M |
| July 24, 2025 | 28.61 | 26.76 | 26.76 | 28.97 | 26.66 | 40.02M |
| July 23, 2025 | 28.06 | 29.42 | 29.42 | 29.51 | 27.93 | 26.47M |
| July 22, 2025 | 27.64 | 27.89 | 27.89 | 28.31 | 27.57 | 16.55M |
| July 21, 2025 | 28.08 | 27.43 | 27.43 | 28.47 | 27.34 | 27.33M |
| July 18, 2025 | 29.07 | 27.95 | 27.95 | 29.07 | 27.88 | 22.65M |
| July 17, 2025 | 30.08 | 29.14 | 29.14 | 30.25 | 28.92 | 19.3M |
| July 16, 2025 | 29.83 | 30.41 | 30.41 | 30.49 | 29.5 | 12.15M |
| July 15, 2025 | 30.47 | 30 | 30 | 30.9 | 29.98 | 13.35M |
| July 14, 2025 | 31.46 | 30.64 | 30.64 | 31.62 | 30.59 | 14.49M |
| July 11, 2025 | 32.25 | 31.44 | 31.44 | 32.5 | 31.4 | 15.57M |
| July 10, 2025 | 32.33 | 32.52 | 32.52 | 33.41 | 32.2 | 15.36M |
| July 09, 2025 | 32.42 | 33.09 | 33.09 | 33.15 | 31.78 | 21.74M |
| July 08, 2025 | 32.95 | 32.6 | 32.6 | 33.24 | 32.52 | 18.18M |
| July 07, 2025 | 33.34 | 33.05 | 33.05 | 33.83 | 32.99 | 23.04M |
| July 03, 2025 | 33.96 | 33.31 | 33.31 | 34.84 | 33.3 | 33.74M |
| July 02, 2025 | 37.34 | 33.78 | 33.78 | 37.78 | 33.76 | 92.51M |
| July 01, 2025 | 54.32 | 56.65 | 56.65 | 57.46 | 54.23 | 10.33M |
| June 30, 2025 | 53.83 | 54.28 | 54.28 | 54.31 | 53.19 | 5.45M |
| June 27, 2025 | 53.83 | 53.99 | 53.99 | 54.24 | 53.46 | 5.92M |
| June 26, 2025 | 53.81 | 53.57 | 53.57 | 55.15 | 53.26 | 6.43M |
| June 25, 2025 | 53.87 | 53.51 | 53.51 | 53.98 | 53.27 | 4.72M |
| June 24, 2025 | 53.43 | 54.05 | 54.05 | 54.24 | 53.25 | 4.27M |
| June 23, 2025 | 54.59 | 53.4 | 53.4 | 54.65 | 52.93 | 3.67M |
| June 20, 2025 | 55.01 | 54.4 | 54.4 | 55.55 | 54.37 | 11.16M |
| June 18, 2025 | 54.79 | 55.15 | 55.15 | 55.3 | 54.16 | 4.75M |
| June 17, 2025 | 54.79 | 54.91 | 54.91 | 55.75 | 54.6 | 4.36M |
| June 16, 2025 | 55.23 | 54.68 | 54.68 | 55.48 | 53.99 | 5.23M |
| June 13, 2025 | 55.15 | 55.22 | 55.22 | 55.7 | 54.77 | 3.46M |
| June 12, 2025 | 55.08 | 55.38 | 55.38 | 55.4 | 54.29 | 4.47M |
| June 11, 2025 | 55.43 | 55.27 | 55.27 | 55.94 | 55.06 | 3.02M |
| June 10, 2025 | 56 | 55.51 | 55.51 | 56 | 55.08 | 2.42M |
| June 09, 2025 | 55.56 | 55.76 | 55.76 | 56.1 | 55 | 3.39M |
| June 06, 2025 | 55.13 | 55.16 | 55.16 | 55.38 | 54.52 | 4.1M |
| June 05, 2025 | 54.94 | 54.84 | 54.84 | 55.25 | 54.51 | 4M |
| June 04, 2025 | 55.6 | 54.94 | 54.94 | 55.79 | 54.82 | 3.95M |
| June 03, 2025 | 54.9 | 55.37 | 55.37 | 55.6 | 54.01 | 3.93M |
| June 02, 2025 | 55.1 | 54.91 | 54.91 | 55.38 | 54.08 | 5.37M |
| May 30, 2025 | 56.45 | 56.44 | 56.44 | 57.27 | 56.08 | 6.74M |
| May 29, 2025 | 56 | 56.52 | 56.52 | 56.72 | 55.73 | 3.53M |
| May 28, 2025 | 56.5 | 55.93 | 55.93 | 57.05 | 55.88 | 4.63M |
| May 27, 2025 | 57.06 | 57.65 | 57.65 | 57.98 | 56.38 | 4.3M |
| May 23, 2025 | 58.3 | 56.41 | 56.41 | 58.52 | 55.79 | 5.2M |
| May 22, 2025 | 59.9 | 58.07 | 58.07 | 59.96 | 58.02 | 4.31M |