Global X S&P/TSX 60 Covered Call ETF (CNCC.TO) TSX

Currency In CAD

AD

CNCC.TO Historical Return

If you invested $1000 in Global X - Canadian Large Cap Equity Covered Call - ETF (CNCC.TO) 10 years ago, it would be worth $2,233.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.27, while $1000 invested 1 year ago would be worth $1,217.5. This corresponds to total returns of 123.39%, 64.53%, 21.75%, respectively, with annualized returns of 8.36%, 10.46%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5914.6114.6114.6114.592,005
July 09, 202614.5514.5514.5514.5814.554,004
July 08, 202614.5214.4814.4814.5214.385,872
July 07, 202614.5514.5814.5814.5914.551,322
July 06, 202614.5714.5114.5114.5714.53,590
July 03, 202614.4414.514.514.5214.44893
July 02, 202614.4214.4114.4114.4214.3615,836
June 30, 202614.414.3914.3914.4314.3912,340
June 29, 202614.5514.4614.4614.5514.462,285
June 26, 202614.5214.5314.5314.5314.497,861
June 25, 202614.514.4714.4714.5414.471,883
June 24, 202614.4214.4614.4614.4614.418,032
June 23, 202614.4614.514.514.5214.4621,244
June 22, 202614.4514.4814.4814.4814.4318,829
June 19, 202614.4514.414.414.4514.4573
June 18, 202614.5714.4514.4514.5714.423,058
June 17, 202614.614.4914.4914.614.495,796
June 16, 202614.4914.5314.5314.5414.493,971
June 15, 202614.4414.5114.5114.5114.4426,050
June 12, 202614.414.4414.4414.4714.48,593
June 11, 202614.2214.3814.3814.3914.2223,764
June 10, 202614.2514.2214.2214.2514.22722
June 09, 202614.314.2714.2714.3214.1825,953
June 08, 202614.2614.2714.2714.3414.2610,584
June 05, 202614.2614.2614.2614.3114.2613,507
June 04, 202614.3214.4414.4414.4614.323,345
June 03, 202614.3314.3214.3214.414.325,088
June 02, 202614.314.414.414.4114.331,442
June 01, 202614.2414.2714.2714.2914.228,747
May 29, 202614.2314.2114.2114.2414.27,803
May 28, 202614.2614.2814.2814.2814.239,883
May 27, 202614.2914.2714.2714.3314.2712,545
May 26, 202614.3514.3214.3214.3514.319,468
May 25, 202614.3814.414.414.414.377,071
May 22, 202614.3614.2914.2914.3614.287,994
May 21, 202614.1914.2814.2814.2914.1519,076
May 20, 202613.9914.1914.1914.1913.9948,404
May 19, 202614.0114.0214.0214.0814.0120,423
May 15, 202613.9513.9713.9713.9713.9237,196
May 14, 202613.9914.0714.0714.0913.995,164
May 13, 202614.0213.9913.9914.0213.9616,342
May 12, 202614.0514.0814.0814.0813.974,568
May 11, 202614.0314.0314.0314.0814.036,670
May 08, 202614.0114.0114.0114.0213.9721,392
May 07, 202613.9313.9313.931413.930,963
May 06, 202613.9113.9813.981413.919,923
May 05, 202614.0213.8913.8914.0213.8919,315
May 04, 202614.0313.9313.9314.0313.9211,992
May 01, 202614.1114.0314.0314.111411,991
April 30, 202613.8514.0514.0514.0513.852,890
April 29, 202614.0313.8713.8714.0313.865,126
April 28, 202613.913.9813.9814.0413.915,023
April 27, 202614.0314.0314.0314.04143,755
April 24, 202614.1714.0614.0614.1714.0510,812
April 23, 202614.0714.0714.0714.071413,251
April 22, 202614.1114.0414.0414.1114.0310,656
April 21, 202614.2514.0414.0414.2514.048,592
April 20, 202614.1714.1614.1614.1714.162,754
April 17, 202614.0214.1614.1614.1714.026,152
April 16, 202614.114.0714.0714.1314.0713,340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved