Global X S&P/TSX 60 Covered Call ETF (CNCC.TO) TSX

Currency In CAD

AD

CNCC.TO Historical Return

If you invested $1000 in Global X - Canadian Large Cap Equity Covered Call - ETF (CNCC.TO) 10 years ago, it would be worth $2,107.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.41, while $1000 invested 1 year ago would be worth $1,114.84. This corresponds to total returns of 110.78%, 59.44%, 11.48%, respectively, with annualized returns of 7.74%, 9.77%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.4614.414.414.4614.429,794
September 29, 202614.5314.4714.4714.5314.4310,429
September 28, 202614.5514.5614.5614.614.515,580
September 25, 202614.6214.6414.6414.6614.621,414
September 24, 202614.6814.6114.6114.6814.563,118
September 23, 202614.8114.6414.6414.8114.6224,124
September 22, 202614.7714.8214.8214.8514.7715,961
September 21, 202614.6414.7214.7214.7214.638,791
September 18, 202614.6614.6314.6314.6614.5828,748
September 17, 202614.7114.6814.6814.7114.6518,823
September 16, 202614.5914.5614.5614.6614.514,715
September 15, 202614.6614.5914.5914.6614.535,952
September 11, 202614.6714.5914.5914.6714.579,414
September 10, 202614.5814.4814.4814.5814.4715,926
September 09, 202614.7814.6214.6214.7814.6211,240
September 08, 202614.8914.7314.7314.8914.726,212
September 04, 202614.9414.8914.8914.9414.894,093
September 03, 202614.8614.9514.9514.9514.868,532
September 02, 202614.7414.714.714.7414.73,487
September 01, 202614.6614.6414.6414.7114.6313,284
August 31, 202614.814.7814.7814.814.754,176
August 28, 202614.9714.9714.9714.9714.97446
August 27, 20261515151514.9620,032
August 26, 202615.0915.0315.0315.0915.032,458
August 25, 202614.9215.0715.0715.0714.924,860
August 24, 202614.9714.9714.971514.979,386
August 21, 202614.9214.9714.9714.9714.922,453
August 20, 202614.9114.8814.8814.9114.874,296
August 19, 202615.0214.914.915.0214.8911,845
August 18, 202614.9714.9614.961514.9452,524
August 17, 202615.0515.0115.0115.051511,086
August 14, 202615.115.0215.0215.11510,799
August 13, 202615.0315.0315.0315.03153,754
August 12, 202614.9814.9414.9414.9814.942,043
August 11, 202614.8714.9314.9314.9614.8711,684
August 10, 202614.8814.9214.9214.9414.883,686
August 07, 202614.9414.9414.9414.9414.942,072
August 06, 202614.8414.8514.8514.8514.841,032
August 05, 202614.9114.8614.8614.9414.8618,498
August 04, 202614.6214.7414.7414.7614.625,387
July 31, 202614.6414.6214.6214.6414.623,174
July 30, 202614.714.7214.7214.7214.71,169
July 29, 202614.814.7514.7514.814.754,792
July 28, 202614.6614.8314.8314.8514.6615,589
July 27, 202614.6214.6214.6214.6214.62565
July 23, 202614.6414.5814.5814.6414.576,590
July 22, 202614.714.6714.6714.7514.666,861
July 21, 202614.6414.6414.6414.6414.622,560
July 20, 202614.6214.5514.5514.7114.5513,334
July 17, 202614.6714.6114.6114.6714.614,964
July 16, 202614.6614.6814.6814.714.618,986
July 15, 202614.6914.6814.6814.6914.656,798
July 14, 202614.6514.6314.6314.6714.637,241
July 13, 202614.6714.6414.6414.6714.610,157
July 10, 202614.5914.6114.6114.6114.592,005
July 09, 202614.5514.5514.5514.5814.554,004
July 08, 202614.5214.4814.4814.5214.385,872
July 07, 202614.5514.5814.5814.5914.551,322
July 06, 202614.5714.5114.5114.5714.53,590
July 03, 202614.4414.514.514.5214.44893
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved