Global X - Canadian Large Cap Equity Covered Call - ETF (CNCC.TO) TSX

13.06

-0.01(-0.08%)

Updated at September 08 10:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.0513.0413.0413.0613.034,057
September 04, 20251313.0313.0313.05131,600
September 03, 20251313131312.992,822
September 02, 202512.9512.9612.9612.9612.897,446
August 29, 20251312.9712.971312.914,800
August 28, 202513.0213.0112.9313.0212.996,901
August 27, 202512.9713.0112.9313.0112.974,300
August 26, 202512.9212.9712.8912.9712.92500
August 25, 202512.9612.9212.8312.9612.911,100
August 22, 202512.912.9612.9612.9712.913,047
August 21, 202512.8112.8712.8712.8712.81800
August 20, 202512.8212.8412.8412.8412.822,810
August 19, 202512.8112.8212.8212.8512.816,100
August 18, 202512.8312.8312.8312.8312.817,922
August 15, 202512.812.8212.8212.8412.89,660
August 14, 202512.9712.8212.8212.9712.826,000
August 13, 202512.8612.8512.8512.8712.857,010
August 12, 202512.8312.8312.8312.8312.821,901
August 11, 202512.812.812.812.8112.793,913
August 08, 202512.812.812.812.8112.83,300
August 07, 202512.8812.7912.7912.8812.794,900
August 06, 202512.8612.8512.8512.8612.852,121
August 05, 202512.8512.7412.7412.8512.6817,122
August 01, 202512.6212.5412.5412.6212.4763,500
July 31, 202512.712.6312.6312.712.631,025
July 30, 202512.8112.7512.7512.8112.757,700
July 29, 202512.7812.7912.7912.7912.772,600
July 28, 202512.7712.7612.7612.7712.761,500
July 25, 202512.7512.7812.7812.7812.75900
July 24, 202512.7512.7512.7512.7512.74905
July 23, 202512.7512.7412.7412.7512.743,934
July 22, 202512.6912.7212.7212.7312.692,717
July 21, 202512.7312.7112.7112.7512.714,419
July 18, 202512.7912.7312.7312.7912.735,100
July 17, 202512.712.7612.7612.7612.710,400
July 16, 202512.6612.6812.6812.6812.622,900
July 15, 202512.6512.6512.6512.6612.645,728
July 14, 202512.5912.6912.6912.6912.59800
July 11, 202512.6312.6312.6312.6312.63338
July 10, 202512.6612.6612.6612.6612.66300
July 09, 202512.612.6212.6212.6312.68,400
July 08, 202512.612.5912.5912.612.59924
July 07, 202512.7412.6312.6312.7412.618,848
July 04, 202512.6412.6412.6412.6412.635,008
July 03, 202512.6512.6312.6312.6512.65,828
July 02, 202512.6612.612.612.6612.5712,307
June 30, 202512.5512.5812.5812.5812.547,800
June 27, 202512.6112.612.5112.6412.5811,102
June 26, 202512.612.6212.5312.6212.66,021
June 25, 202512.5812.5812.4912.5812.553,800
June 24, 202512.5212.6212.5312.6312.529,500
June 23, 202512.5312.5612.4712.5712.5316,000
June 20, 202512.5512.5212.4312.5512.52310
June 19, 202512.512.5212.4312.5212.53,517
June 18, 202512.512.5412.4512.5412.52,227
June 17, 202512.5712.5212.4312.5712.527,100
June 16, 202512.6412.5512.4612.6412.555,138
June 13, 202512.5712.5212.4312.5712.59,300
June 12, 202512.5112.5512.5512.5612.516,500
June 11, 202512.5712.5512.5512.5712.547,821