Global X S&P/TSX 60 Covered Call ETF (CNCC.TO) TSX

14.40

+0.13(+0.91%)

Updated at June 02 03:59PM

Currency In CAD

CNCC.TO Historical Return

If you invested $1000 in Global X - Canadian Large Cap Equity Covered Call - ETF (CNCC.TO) 10 years ago, it would be worth $2,250 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.23, while $1000 invested 1 year ago would be worth $1,224.49. This corresponds to total returns of 125%, 63.82%, 22.45%, respectively, with annualized returns of 8.44%, 10.37%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.3	14.4	14.4	14.41	14.3	31,442
June 01, 2026	14.24	14.27	14.27	14.29	14.22	8,747
May 29, 2026	14.23	14.21	14.21	14.24	14.2	7,803
May 28, 2026	14.26	14.28	14.28	14.28	14.23	9,883
May 27, 2026	14.29	14.27	14.27	14.33	14.27	12,545
May 26, 2026	14.35	14.32	14.32	14.35	14.3	19,468
May 25, 2026	14.38	14.4	14.4	14.4	14.37	7,071
May 22, 2026	14.36	14.29	14.29	14.36	14.28	7,994
May 21, 2026	14.19	14.28	14.28	14.29	14.15	19,076
May 20, 2026	13.99	14.19	14.19	14.19	13.99	48,404
May 19, 2026	14.01	14.02	14.02	14.08	14.01	20,423
May 15, 2026	13.95	13.97	13.97	13.97	13.92	37,196
May 14, 2026	13.99	14.07	14.07	14.09	13.99	5,164
May 13, 2026	14.02	13.99	13.99	14.02	13.96	16,342
May 12, 2026	14.05	14.08	14.08	14.08	13.97	4,568
May 11, 2026	14.03	14.03	14.03	14.08	14.03	6,670
May 08, 2026	14.01	14.01	14.01	14.02	13.97	21,392
May 07, 2026	13.93	13.93	13.93	14	13.9	30,963
May 06, 2026	13.91	13.98	13.98	14	13.91	9,923
May 05, 2026	14.02	13.89	13.89	14.02	13.89	19,315
May 04, 2026	14.03	13.93	13.93	14.03	13.92	11,992
May 01, 2026	14.11	14.03	14.03	14.11	14	11,991
April 30, 2026	13.85	14.05	14.05	14.05	13.85	2,890
April 29, 2026	14.03	13.87	13.87	14.03	13.86	5,126
April 28, 2026	13.9	13.98	13.98	14.04	13.9	15,023
April 27, 2026	14.03	14.03	14.03	14.04	14	3,755
April 24, 2026	14.17	14.06	14.06	14.17	14.05	10,812
April 23, 2026	14.07	14.07	14.07	14.07	14	13,251
April 22, 2026	14.11	14.04	14.04	14.11	14.03	10,656
April 21, 2026	14.25	14.04	14.04	14.25	14.04	8,592
April 20, 2026	14.17	14.16	14.16	14.17	14.16	2,754
April 17, 2026	14.02	14.16	14.16	14.17	14.02	6,152
April 16, 2026	14.1	14.07	14.07	14.13	14.07	13,340
April 15, 2026	14.05	14.11	14.11	14.12	14.05	10,038
April 14, 2026	14.03	14.08	14.08	14.08	14.03	6,434
April 13, 2026	13.96	14.01	14.01	14.01	13.95	16,758
April 10, 2026	13.96	13.96	13.96	13.96	13.95	4,033
April 09, 2026	13.9	13.9	13.9	13.95	13.9	12,672
April 08, 2026	13.81	13.95	13.95	13.98	13.81	6,504
April 07, 2026	13.81	13.83	13.83	13.83	13.77	3,800
April 06, 2026	13.8	13.81	13.81	13.81	13.79	5,303
April 02, 2026	13.7	13.78	13.78	13.79	13.64	3,230
April 01, 2026	13.67	13.74	13.74	13.76	13.67	37,289
March 31, 2026	13.53	13.7	13.7	13.7	13.53	31,608
March 30, 2026	13.57	13.52	13.44	13.67	13.52	13,190
March 27, 2026	13.49	13.51	13.43	13.53	13.48	6,133
March 26, 2026	13.6	13.53	13.45	13.65	13.53	10,197
March 25, 2026	13.48	13.67	13.59	13.67	13.48	9,099
March 24, 2026	13.58	13.52	13.44	13.58	13.52	3,431
March 23, 2026	13.43	13.53	13.45	13.57	13.41	7,690
March 20, 2026	13.48	13.31	13.23	13.51	13.25	83,919
March 19, 2026	13.6	13.52	13.44	13.6	13.44	72,339
March 18, 2026	13.85	13.69	13.61	13.85	13.67	25,792
March 17, 2026	13.85	13.87	13.79	13.96	13.85	10,241
March 16, 2026	13.74	13.85	13.77	13.85	13.74	15,240
March 13, 2026	13.79	13.71	13.63	13.83	13.67	8,634
March 12, 2026	13.77	13.76	13.67	13.8	13.75	13,371
March 11, 2026	13.81	13.84	13.76	13.87	13.81	9,486
March 10, 2026	13.92	13.86	13.78	13.96	13.86	9,503
March 09, 2026	13.66	13.86	13.77	13.86	13.66	13,545