Global X S&P/TSX 60 Covered Call ETF (CNCC.TO) TSX

Currency In CAD

AD

CNCC.TO Historical Return

If you invested $1000 in Global X - Canadian Large Cap Equity Covered Call - ETF (CNCC.TO) 10 years ago, it would be worth $2,192.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.59, while $1000 invested 1 year ago would be worth $1,140.88. This corresponds to total returns of 119.23%, 54.86%, 14.09%, respectively, with annualized returns of 8.16%, 9.14%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202614.8514.8214.8214.8514.823,207
November 09, 202614.7414.8914.8914.9214.741,102
November 06, 202614.6714.7114.7114.7314.672,536
November 05, 202614.9314.6514.6514.9314.6526,136
November 04, 202614.8314.8814.8814.8914.8215,278
November 03, 202614.6514.6314.6314.6814.635,726
November 02, 202614.7414.7614.7614.7614.72,354
October 30, 202614.7914.6214.6214.7914.6130,271
October 29, 202614.9314.9114.9114.9314.876,859
October 28, 202614.9214.8914.8914.9214.885,715
October 27, 202614.8414.8614.8614.8714.85,623
October 26, 202614.8514.8314.8314.8514.815,267
October 23, 202614.8314.7714.7714.8314.742,595
October 22, 202614.8314.8214.8214.8314.826,875
October 21, 202614.8714.8814.8814.8814.826,877
October 20, 202614.7814.8214.8214.8214.781,831
October 19, 202614.814.7414.7414.814.743,704
October 16, 202614.8514.8114.8114.8514.779,540
October 15, 202614.6314.7914.7914.7914.5910,718
October 14, 202614.6114.6214.6214.6214.5815,934
October 13, 202614.5514.7414.7414.7414.554,215
October 09, 202614.4514.5714.5714.5714.4528,241
October 08, 202614.3714.3914.3914.414.3419,745
October 07, 202614.4114.3614.3614.4114.3511,636
October 06, 202614.6114.5614.5614.6114.5314,464
October 05, 202614.514.514.514.5214.484,054
October 02, 202614.4314.4814.4814.4914.432,320
October 01, 202614.4314.3614.3614.4314.2715,211
September 30, 202614.4614.414.414.4614.429,794
September 29, 202614.5314.4714.4714.5314.4310,429
September 28, 202614.5514.5614.5614.614.515,580
September 25, 202614.6214.6414.6414.6614.621,414
September 24, 202614.6814.6114.6114.6814.563,118
September 23, 202614.8114.6414.6414.8114.6224,124
September 22, 202614.7714.8214.8214.8514.7715,961
September 21, 202614.6414.7214.7214.7214.638,791
September 18, 202614.6614.6314.6314.6614.5828,748
September 17, 202614.7114.6814.6814.7114.6518,823
September 16, 202614.5914.5614.5614.6614.514,715
September 15, 202614.6614.5914.5914.6614.535,952
September 11, 202614.6714.5914.5914.6714.579,414
September 10, 202614.5814.4814.4814.5814.4715,926
September 09, 202614.7814.6214.6214.7814.6211,240
September 08, 202614.8914.7314.7314.8914.726,212
September 04, 202614.9414.8914.8914.9414.894,093
September 03, 202614.8614.9514.9514.9514.868,532
September 02, 202614.7414.714.714.7414.73,487
September 01, 202614.6614.6414.6414.7114.6313,284
August 31, 202614.814.7814.7814.814.754,176
August 28, 202614.9714.9714.9714.9714.97446
August 27, 20261515151514.9620,032
August 26, 202615.0915.0315.0315.0915.032,458
August 25, 202614.9215.0715.0715.0714.924,860
August 24, 202614.9714.9714.971514.979,386
August 21, 202614.9214.9714.9714.9714.922,453
August 20, 202614.9114.8814.8814.9114.874,296
August 19, 202615.0214.914.915.0214.8911,845
August 18, 202614.9714.9614.961514.9452,524
August 17, 202615.0515.0115.0115.051511,086
August 14, 202615.115.0215.0215.11510,799
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved