Global X S&P/TSX 60 Covered Call ETF (CNCC.TO) TSX

Currency In CAD

AD

CNCC.TO Historical Return

If you invested $1000 in Global X - Canadian Large Cap Equity Covered Call - ETF (CNCC.TO) 10 years ago, it would be worth $2,235.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.11, while $1000 invested 1 year ago would be worth $1,205.28. This corresponds to total returns of 123.55%, 65.01%, 20.53%, respectively, with annualized returns of 8.37%, 10.54%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNCC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.6414.6214.6214.6414.623,174
July 30, 202614.714.7214.7214.7214.71,169
July 29, 202614.814.7514.7514.814.754,792
July 28, 202614.6614.8314.8314.8514.6615,589
July 27, 202614.6214.6214.6214.6214.62565
July 23, 202614.6414.5814.5814.6414.576,590
July 22, 202614.714.6714.6714.7514.666,861
July 21, 202614.6414.6414.6414.6414.622,560
July 20, 202614.6214.5514.5514.7114.5513,334
July 17, 202614.6714.6114.6114.6714.614,964
July 16, 202614.6614.6814.6814.714.618,986
July 15, 202614.6914.6814.6814.6914.656,798
July 14, 202614.6514.6314.6314.6714.637,241
July 13, 202614.6714.6414.6414.6714.610,157
July 10, 202614.5914.6114.6114.6114.592,005
July 09, 202614.5514.5514.5514.5814.554,004
July 08, 202614.5214.4814.4814.5214.385,872
July 07, 202614.5514.5814.5814.5914.551,322
July 06, 202614.5714.5114.5114.5714.53,590
July 03, 202614.4414.514.514.5214.44893
July 02, 202614.4214.4114.4114.4214.3615,836
June 30, 202614.414.3914.3914.4314.3912,340
June 29, 202614.5514.4614.4614.5514.462,285
June 26, 202614.5214.5314.5314.5314.497,861
June 25, 202614.514.4714.4714.5414.471,883
June 24, 202614.4214.4614.4614.4614.418,032
June 23, 202614.4614.514.514.5214.4621,244
June 22, 202614.4514.4814.4814.4814.4318,829
June 19, 202614.4514.414.414.4514.4573
June 18, 202614.5714.4514.4514.5714.423,058
June 17, 202614.614.4914.4914.614.495,796
June 16, 202614.4914.5314.5314.5414.493,971
June 15, 202614.4414.5114.5114.5114.4426,050
June 12, 202614.414.4414.4414.4714.48,593
June 11, 202614.2214.3814.3814.3914.2223,764
June 10, 202614.2514.2214.2214.2514.22722
June 09, 202614.314.2714.2714.3214.1825,953
June 08, 202614.2614.2714.2714.3414.2610,584
June 05, 202614.2614.2614.2614.3114.2613,507
June 04, 202614.3214.4414.4414.4614.323,345
June 03, 202614.3314.3214.3214.414.325,088
June 02, 202614.314.414.414.4114.331,442
June 01, 202614.2414.2714.2714.2914.228,747
May 29, 202614.2314.2114.2114.2414.27,803
May 28, 202614.2614.2814.2814.2814.239,883
May 27, 202614.2914.2714.2714.3314.2712,545
May 26, 202614.3514.3214.3214.3514.319,468
May 25, 202614.3814.414.414.414.377,071
May 22, 202614.3614.2914.2914.3614.287,994
May 21, 202614.1914.2814.2814.2914.1519,076
May 20, 202613.9914.1914.1914.1913.9948,404
May 19, 202614.0114.0214.0214.0814.0120,423
May 15, 202613.9513.9713.9713.9713.9237,196
May 14, 202613.9914.0714.0714.0913.995,164
May 13, 202614.0213.9913.9914.0213.9616,342
May 12, 202614.0514.0814.0814.0813.974,568
May 11, 202614.0314.0314.0314.0814.036,670
May 08, 202614.0114.0114.0114.0213.9721,392
May 07, 202613.9313.9313.931413.930,963
May 06, 202613.9113.9813.981413.919,923
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved