Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX
23.80
+0.24(+1.02%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.80
+0.24(+1.02%)
Currency In CAD
If you invested $1000 in Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) since IPO date, it would be worth $1,642.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,283.02, while $1000 invested 6 months ago would be worth $1,105.95. This corresponds to total returns of 64.25%, 28.3%, 10.59%, respectively, with annualized returns of 18.6%, 28.3%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 1,678 |
| June 01, 2026 | 23.63 | 23.56 | 23.56 | 23.63 | 23.52 | 668 |
| May 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 510 |
| May 28, 2026 | 23.55 | 23.56 | 23.56 | 23.56 | 23.55 | 1,406 |
| May 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1,121 |
| May 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 452 |
| May 25, 2026 | 23.87 | 23.78 | 23.78 | 23.87 | 23.78 | 2,691 |
| May 22, 2026 | 23.6 | 23.62 | 23.62 | 23.62 | 23.6 | 462 |
| May 21, 2026 | 23.43 | 23.6 | 23.6 | 23.6 | 23.13 | 1,024 |
| May 20, 2026 | 23.13 | 23.4 | 23.4 | 23.4 | 23.13 | 1,457 |
| May 19, 2026 | 22.88 | 23.21 | 23.21 | 23.21 | 22.88 | 597 |
| May 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 251 |
| May 14, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 233 |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2,667 |
| May 12, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 375 |
| May 11, 2026 | 22.78 | 23 | 23 | 23 | 22.78 | 2,738 |
| May 08, 2026 | 23 | 23 | 23 | 23 | 23 | 285 |
| May 07, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 313 |
| May 06, 2026 | 23.01 | 23 | 23 | 23.01 | 23 | 601 |
| May 05, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| May 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 95 |
| May 01, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 149 |
| April 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 429 |
| April 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 877 |
| April 28, 2026 | 23.07 | 23 | 23 | 23.07 | 23 | 1,157 |
| April 27, 2026 | 23.06 | 23 | 23 | 23.06 | 23 | 1,472 |
| April 24, 2026 | 23.13 | 23.14 | 23.14 | 23.14 | 23.13 | 459 |
| April 23, 2026 | 23.05 | 23.05 | 23.05 | 23.1 | 23.05 | 6,378 |
| April 22, 2026 | 23.29 | 23.2 | 23.2 | 23.29 | 23.2 | 422 |
| April 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 403 |
| April 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 447 |
| April 16, 2026 | 23.35 | 23.22 | 23.22 | 23.35 | 23.22 | 3,065 |
| April 15, 2026 | 23.2 | 23.24 | 23.24 | 23.24 | 23.2 | 413 |
| April 14, 2026 | 23.13 | 23.17 | 23.17 | 23.17 | 23.13 | 8,130 |
| April 13, 2026 | 22.97 | 23.02 | 23.02 | 23.02 | 22.97 | 8,206 |
| April 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1,162 |
| April 09, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 105 |
| April 08, 2026 | 23.16 | 22.9 | 22.9 | 23.16 | 22.87 | 4,990 |
| April 07, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 212 |
| April 06, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 212 |
| April 02, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 150 |
| April 01, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,123 |
| March 31, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 1,866 |
| March 30, 2026 | 22.04 | 22.04 | 21.83 | 22.04 | 22.04 | 296 |
| March 27, 2026 | 22 | 21.95 | 21.78 | 22 | 21.95 | 296 |
| March 26, 2026 | 22.1 | 22.1 | 21.93 | 22.1 | 22.1 | 250 |
| March 25, 2026 | 22.29 | 22.3 | 22.13 | 22.3 | 22.28 | 604 |
| March 24, 2026 | 22.1 | 22.1 | 21.92 | 22.1 | 22.1 | 3,391 |
| March 23, 2026 | 21.9 | 21.95 | 21.78 | 22 | 21.9 | 3,391 |
| March 20, 2026 | 22 | 21.6 | 21.43 | 22 | 21.6 | 2,920 |
| March 19, 2026 | 22 | 22.08 | 21.91 | 22.09 | 22 | 854 |
| March 18, 2026 | 22.56 | 22.45 | 22.28 | 22.56 | 22.45 | 1,111 |
| March 17, 2026 | 22.92 | 22.92 | 22.74 | 22.92 | 22.92 | 1,195 |
| March 16, 2026 | 22.66 | 22.57 | 22.4 | 22.66 | 22.57 | 2,207 |
| March 13, 2026 | 22.66 | 22.57 | 22.4 | 22.66 | 22.57 | 651 |
| March 12, 2026 | 22.73 | 22.73 | 22.55 | 22.73 | 22.73 | 0 |
| March 11, 2026 | 22.73 | 22.73 | 22.63 | 22.73 | 22.73 | 2,222 |
| March 10, 2026 | 22.9 | 22.9 | 22.72 | 22.9 | 22.9 | 2,222 |
| March 09, 2026 | 22.34 | 22.77 | 22.48 | 22.77 | 22.34 | 2,661 |
| March 06, 2026 | 22.66 | 22.74 | 22.56 | 22.75 | 22.66 | 2,200 |