Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) since IPO date, it would be worth $1,625.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,704.05, while $1000 invested 1 year ago would be worth $1,136.03. This corresponds to total returns of 62.53%, 70.41%, 13.6%, respectively, with annualized returns of 16.15%, 19.42%, 13.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.73 | 23.55 | 23.55 | 23.73 | 23.55 | 599 |
| September 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| September 29, 2026 | 24.17 | 23.87 | 23.87 | 24.17 | 23.87 | 1,209 |
| September 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 104 |
| September 24, 2026 | 24.21 | 24.14 | 24.14 | 24.21 | 24.09 | 430 |
| September 23, 2026 | 24.51 | 24.32 | 24.32 | 24.51 | 24.32 | 749 |
| September 22, 2026 | 24.53 | 24.68 | 24.68 | 24.7 | 24.53 | 649 |
| September 21, 2026 | 24.31 | 24.43 | 24.43 | 24.43 | 24.31 | 225 |
| September 18, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 117 |
| September 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 580 |
| September 16, 2026 | 24.22 | 24.11 | 24.11 | 24.22 | 24.11 | 597 |
| September 15, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| September 11, 2026 | 24.27 | 24.15 | 24.15 | 24.27 | 24.15 | 566 |
| September 10, 2026 | 24.07 | 23.98 | 23.98 | 24.09 | 23.98 | 452 |
| September 09, 2026 | 24.28 | 24.23 | 24.23 | 24.28 | 24.23 | 335 |
| September 08, 2026 | 24.54 | 24.47 | 24.47 | 24.54 | 24.47 | 864 |
| September 03, 2026 | 24.44 | 24.94 | 24.94 | 24.94 | 24.44 | 419 |
| September 02, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 325 |
| September 01, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 255 |
| August 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 221 |
| August 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 219 |
| August 27, 2026 | 25.18 | 25 | 25 | 25.18 | 24.97 | 409 |
| August 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 25, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 24, 2026 | 24.97 | 24.99 | 24.99 | 24.99 | 24.97 | 417 |
| August 21, 2026 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 417 |
| August 19, 2026 | 24.93 | 24.87 | 24.87 | 24.93 | 24.87 | 24,532 |
| August 18, 2026 | 25.07 | 24.93 | 24.93 | 25.07 | 24.93 | 24,532 |
| August 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 12 |
| August 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 378 |
| August 11, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 215 |
| August 10, 2026 | 24.8 | 24.79 | 24.79 | 24.8 | 24.79 | 1,792 |
| August 07, 2026 | 24.7 | 24.73 | 24.73 | 24.73 | 24.7 | 901 |
| August 06, 2026 | 24.68 | 24.7 | 24.7 | 24.7 | 24.68 | 901 |
| July 31, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 3,035 |
| July 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 344 |
| July 29, 2026 | 24.63 | 24.46 | 24.46 | 24.63 | 24.46 | 344 |
| July 23, 2026 | 24.18 | 24.17 | 24.17 | 24.18 | 24.17 | 333 |
| July 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1,232 |
| July 17, 2026 | 24.2 | 24.35 | 24.35 | 24.35 | 24.2 | 245 |
| July 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 440 |
| July 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 233 |
| July 14, 2026 | 24.35 | 24.3 | 24.3 | 24.35 | 24.3 | 406 |
| July 13, 2026 | 24.27 | 24.29 | 24.29 | 24.3 | 24.26 | 3,732 |
| July 10, 2026 | 24.12 | 24.25 | 24.25 | 24.25 | 24.12 | 2,462 |
| July 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 205 |
| July 08, 2026 | 23.86 | 23.98 | 23.98 | 23.98 | 23.85 | 2,628 |
| July 06, 2026 | 24.16 | 24.04 | 24.04 | 24.16 | 24.03 | 4,121 |
| July 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 434 |
| July 02, 2026 | 23.48 | 23.28 | 23.28 | 23.48 | 23.28 | 1,194 |
| June 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 113 |
| June 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 26, 2026 | 23.88 | 23.96 | 23.96 | 24.03 | 23.88 | 1,310 |
| June 25, 2026 | 24.01 | 24.01 | 24.01 | 24.07 | 24.01 | 1,363 |
| June 23, 2026 | 23.96 | 24.01 | 24.01 | 24.01 | 23.96 | 401 |
| June 22, 2026 | 23.89 | 23.95 | 23.95 | 23.95 | 23.89 | 1,073 |
| June 19, 2026 | 25 | 23.93 | 23.93 | 25 | 23.93 | 691 |
| June 18, 2026 | 23.9 | 23.92 | 23.92 | 23.92 | 23.9 | 2,546 |
| June 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 193 |