Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX

22.57

-0.01(-0.04%)

Updated at March 13 01:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202622.6622.5722.5722.6622.57651
March 11, 202622.7322.7322.7322.7322.732,222
March 10, 202622.922.922.922.922.92,222
March 09, 202622.3422.7722.7722.7722.342,661
March 06, 202622.6622.7422.7422.7522.662,200
March 05, 202623.1123.0223.0223.1222.955,349
March 04, 202623.1423.1423.1423.1423.14222
March 03, 202623.1422.9722.9723.1422.73,750
March 02, 202623.123.123.123.123.1502
February 27, 202623.4923.4723.4723.4923.471,700
February 26, 202623.523.4923.3223.523.481,306
February 25, 202623.2323.4523.2823.4523.23530
February 24, 202623.0723.0722.923.0723.07121
February 23, 202623.1523.2523.0823.2523.15513
February 19, 202623.1523.15023.1523.151,200
February 18, 202622.8423.14023.1422.842,300
February 17, 202622.6622.66022.6622.66636
February 13, 202622.4822.48022.4822.481,123
February 12, 202622.8422.51022.8422.515,402
February 11, 202623.0622.94023.0622.941,300
February 10, 202622.92302322.9608
February 09, 202622.4322.43022.4322.4334
February 06, 202622.2222.43022.4322.22540
February 05, 202622.1622.08022.1622.08717
February 04, 202622.3522.25022.3522.25424
February 03, 202622.2822.18022.2822.09504
February 02, 202621.8222.23022.2321.82600
January 30, 202622.4521.98022.4521.8423,500
January 29, 202622.9322.93022.9322.932,056
January 28, 202622.8222.93022.9322.812,100
January 27, 202622.8822.88022.8822.853,048
January 26, 202623.0422.88023.0822.884,808
January 23, 202622.9822.95022.9822.952,300
January 22, 202622.8722.87022.8722.87700
January 21, 202622.8922.82022.8922.84,700
January 20, 202622.7522.75022.7522.75200
January 19, 202623.0323.03023.0323.034,923
January 16, 202623.0623.06023.0623.06206
January 15, 202623.0623.06023.0623.06206
January 14, 202622.92302322.9238
January 13, 202623.0123023.01231,800
January 12, 202622.9422.98022.9922.882,400
January 09, 202622.8122.89022.8922.811,700
January 08, 202622.6522.73022.7522.65604
January 07, 202622.5822.65022.6522.58300
January 06, 202622.7222.75022.7722.722,100
January 05, 202622.5222.71022.7122.521,826
January 02, 202622.4922.52022.5222.48525
December 31, 202522.4722.46022.4722.46832
December 30, 202522.7222.72022.7222.721,767
December 29, 202522.6722.65022.6722.651,800
December 24, 202522.8222.82022.8222.82300
December 23, 202522.5722.57022.5722.571,900
December 22, 202522.622.65022.6522.61,138
December 19, 202522.4222.42022.4222.420
December 18, 202522.2522.25022.2522.251,198
December 17, 202522.2622.25022.322.221,200
December 16, 20252222.27022.34221,400
December 15, 202522.5822.58022.5822.58500
December 12, 202522.6222.44022.6222.44800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved