Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX

Currency In CAD

AD

CNCL.TO Historical Return

If you invested $1000 in Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) since IPO date, it would be worth $1,678.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,648.81, while $1000 invested 1 year ago would be worth $1,258.8. This corresponds to total returns of 67.84%, 64.88%, 25.88%, respectively, with annualized returns of 18.33%, 18.12%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.324.324.324.324.33,035
July 30, 202624.5224.5224.5224.5224.52344
July 29, 202624.6324.4624.4624.6324.46344
July 23, 202624.1824.1724.1724.1824.17333
July 21, 202624.3124.3124.3124.3124.310
July 20, 202624.1824.1824.1824.1824.181,232
July 17, 202624.224.3524.3524.3524.2245
July 16, 202624.3824.3824.3824.3824.38440
July 15, 202624.3624.3624.3624.3624.36233
July 14, 202624.3524.324.324.3524.3406
July 13, 202624.2724.2924.2924.324.263,732
July 10, 202624.1224.2524.2524.2524.122,462
July 09, 202624.1624.1624.1624.1624.16205
July 08, 202623.8623.9823.9823.9823.852,628
July 06, 202624.1624.0424.0424.1624.034,121
July 03, 202624.0924.0924.0924.0924.09434
July 02, 202623.4823.2823.2823.4823.281,194
June 30, 202623.8523.8523.8523.8523.85113
June 29, 202623.9823.9823.9823.9823.980
June 26, 202623.8823.9623.9624.0323.881,310
June 25, 202624.0124.0124.0124.0724.011,363
June 23, 202623.9624.0124.0124.0123.96401
June 22, 202623.8923.9523.9523.9523.891,073
June 19, 20262523.9323.932523.93691
June 18, 202623.923.9223.9223.9223.92,546
June 17, 202624.2124.2124.2124.2124.21193
June 16, 202624.0424.0424.0424.0424.04220
June 15, 20262424.0124.0124.02241,079
June 12, 202623.9723.9823.9823.9823.97623
June 11, 202623.8123.8123.8123.8123.81127
June 10, 202623.323.4723.4723.5423.32,213
June 09, 202623.3523.3523.3523.3523.35424
June 08, 202623.5523.5823.5823.5823.53902
June 05, 202623.5823.5823.5823.7523.581,015
June 04, 202623.7823.7823.7823.7823.78551
June 03, 202623.7423.7423.7423.7423.74957
June 02, 202623.623.823.823.823.61,678
June 01, 202623.6323.5623.5623.6323.52668
May 29, 202623.4523.4523.4523.4523.45510
May 28, 202623.5523.5623.5623.5623.551,406
May 27, 202623.5523.5523.5523.5523.551,121
May 26, 202623.6923.6923.6923.6923.69452
May 25, 202623.8723.7823.7823.8723.782,691
May 22, 202623.623.6223.6223.6223.6462
May 21, 202623.4323.623.623.623.131,024
May 20, 202623.1323.423.423.423.131,457
May 19, 202622.8823.2123.2123.2122.88597
May 15, 202622.9322.9322.9322.9322.93251
May 14, 202623.223.223.223.223.2233
May 13, 202623.1623.1623.1623.1623.162,667
May 12, 202623.223.223.223.223.2375
May 11, 202622.7823232322.782,738
May 08, 20262323232323285
May 07, 202622.9422.9422.9422.9422.94313
May 06, 202623.01232323.0123601
May 05, 202622.7222.7222.7222.7222.720
May 04, 202622.8622.8622.8622.8622.8695
May 01, 202623.0723.0723.0723.0723.07149
April 30, 202622.9922.9922.9922.9922.99429
April 29, 202622.8522.8522.8522.8522.85877
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved