Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX

22.38

+0.15(+0.67%)

Updated at December 04 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202522.2322.2322.2322.2322.23148
December 02, 202522.2322.2322.2322.2322.236,639
December 01, 20252222.1722.1722.17226,639
November 28, 202522.322.322.322.322.3140
November 27, 202522.2622.422.2422.422.262,700
November 26, 202522.2622.2622.122.2622.262,605
November 25, 202522.0522.0522.0522.0522.052,605
November 24, 202521.9121.9721.9721.9721.912,605
November 21, 202521.6221.7621.7621.7621.6120,431
November 20, 202521.9421.6521.6521.9421.65500
November 19, 202521.7821.7821.7821.7821.78200
November 18, 202521.5121.621.621.621.45900
November 17, 202521.7921.6321.6321.821.632,446
November 14, 202521.5921.8621.8621.8621.521,044
November 13, 202521.821.7821.7821.821.78222
November 12, 202522.0422.0422.0422.0422.04405
November 11, 202521.7821.7821.7821.7821.784
November 10, 202521.7521.7421.7421.7521.74829
November 07, 202521.321.4521.4521.4521.253,406
November 06, 202521.7321.7321.7321.7321.73200
November 05, 202521.5421.7321.7321.7321.54404
November 04, 202521.5821.4521.4521.5821.45423
November 03, 202521.6121.7221.7221.7221.6335
October 31, 202521.7121.7821.7821.7821.715,238
October 30, 202521.8821.8821.7221.8821.880
October 29, 20252221.8821.722221.815,400
October 28, 202521.9822.0721.922.0721.98937
October 27, 202521.8521.921.7321.921.851,400
October 24, 202521.8721.8721.9221.8721.871,056
October 23, 202521.6721.6721.6721.6721.670
October 22, 202521.5921.6721.6721.6721.59507
October 21, 202521.6521.6321.6321.6521.61500
October 20, 202521.6921.6921.6921.6921.690
October 17, 202521.721.6321.6321.721.63632
October 16, 20252221.8621.8622.1521.863,700
October 15, 202521.9222.0322.0322.0321.921,100
October 14, 202521.6121.8421.8421.8521.61,900
October 10, 202521.7621.5521.5521.7621.541,417
October 09, 202521.8321.7521.7521.8321.751,405
October 08, 202521.7721.7721.7721.7721.770
October 07, 202521.8821.8821.8821.8821.880
October 06, 202522.0221.9221.9222.0221.92,423
October 03, 202521.5421.8321.8721.8421.541,018
October 02, 202521.5521.6821.6821.6821.55500
October 01, 202521.6921.6921.6921.6921.69501
September 30, 202521.5721.5721.5721.5721.570
September 29, 202521.521.5221.5221.5221.5505
September 26, 202521.6321.6321.4721.6321.63141
September 25, 202521.521.5821.4221.5821.53,229
September 24, 202521.6721.6421.4721.721.644,900
September 23, 202521.7521.6421.4721.7521.641,210
September 22, 202521.6321.6321.4621.6321.630
September 19, 202521.5621.5721.5721.5721.561,837
September 18, 202521.4221.4621.4621.4621.42400
September 17, 202521.421.4221.4221.4321.38900
September 16, 202521.4221.4221.4221.4221.420
September 15, 202521.3721.3721.3721.3721.370
September 12, 202521.3721.3721.3721.3721.37343
September 11, 202521.3621.4221.4221.4221.368,200
September 10, 202521.2821.3221.3221.3221.283,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved