Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX

23.80

+0.24(+1.02%)

Updated at June 02 03:55PM

Currency In CAD

CNCL.TO Historical Return

If you invested $1000 in Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) since IPO date, it would be worth $1,642.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,283.02, while $1000 invested 6 months ago would be worth $1,105.95. This corresponds to total returns of 64.25%, 28.3%, 10.59%, respectively, with annualized returns of 18.6%, 28.3%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.623.823.823.823.61,678
June 01, 202623.6323.5623.5623.6323.52668
May 29, 202623.4523.4523.4523.4523.45510
May 28, 202623.5523.5623.5623.5623.551,406
May 27, 202623.5523.5523.5523.5523.551,121
May 26, 202623.6923.6923.6923.6923.69452
May 25, 202623.8723.7823.7823.8723.782,691
May 22, 202623.623.6223.6223.6223.6462
May 21, 202623.4323.623.623.623.131,024
May 20, 202623.1323.423.423.423.131,457
May 19, 202622.8823.2123.2123.2122.88597
May 15, 202622.9322.9322.9322.9322.93251
May 14, 202623.223.223.223.223.2233
May 13, 202623.1623.1623.1623.1623.162,667
May 12, 202623.223.223.223.223.2375
May 11, 202622.7823232322.782,738
May 08, 20262323232323285
May 07, 202622.9422.9422.9422.9422.94313
May 06, 202623.01232323.0123601
May 05, 202622.7222.7222.7222.7222.720
May 04, 202622.8622.8622.8622.8622.8695
May 01, 202623.0723.0723.0723.0723.07149
April 30, 202622.9922.9922.9922.9922.99429
April 29, 202622.8522.8522.8522.8522.85877
April 28, 202623.07232323.07231,157
April 27, 202623.06232323.06231,472
April 24, 202623.1323.1423.1423.1423.13459
April 23, 202623.0523.0523.0523.123.056,378
April 22, 202623.2923.223.223.2923.2422
April 21, 202623.1623.1623.1623.1623.16403
April 17, 202623.3223.3223.3223.3223.32447
April 16, 202623.3523.2223.2223.3523.223,065
April 15, 202623.223.2423.2423.2423.2413
April 14, 202623.1323.1723.1723.1723.138,130
April 13, 202622.9723.0223.0223.0222.978,206
April 10, 202622.8122.8122.8122.8122.811,162
April 09, 202622.9522.9522.9522.9522.95105
April 08, 202623.1622.922.923.1622.874,990
April 07, 202622.6722.6722.6722.6722.67212
April 06, 202622.6722.6722.6722.6722.67212
April 02, 202622.5122.5122.5122.5122.51150
April 01, 202622.7522.7522.7522.7522.751,123
March 31, 202622.222.222.222.222.21,866
March 30, 202622.0422.0421.8322.0422.04296
March 27, 20262221.9521.782221.95296
March 26, 202622.122.121.9322.122.1250
March 25, 202622.2922.322.1322.322.28604
March 24, 202622.122.121.9222.122.13,391
March 23, 202621.921.9521.782221.93,391
March 20, 20262221.621.432221.62,920
March 19, 20262222.0821.9122.0922854
March 18, 202622.5622.4522.2822.5622.451,111
March 17, 202622.9222.9222.7422.9222.921,195
March 16, 202622.6622.5722.422.6622.572,207
March 13, 202622.6622.5722.422.6622.57651
March 12, 202622.7322.7322.5522.7322.730
March 11, 202622.7322.7322.6322.7322.732,222
March 10, 202622.922.922.7222.922.92,222
March 09, 202622.3422.7722.4822.7722.342,661
March 06, 202622.6622.7422.5622.7522.662,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved