Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX

Currency In CAD

AD

CNCL.TO Historical Return

If you invested $1000 in Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) since IPO date, it would be worth $1,625.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,704.05, while $1000 invested 1 year ago would be worth $1,136.03. This corresponds to total returns of 62.53%, 70.41%, 13.6%, respectively, with annualized returns of 16.15%, 19.42%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.7323.5523.5523.7323.55599
September 30, 202624.0524.0524.0524.0524.050
September 29, 202624.1723.8723.8724.1723.871,209
September 25, 202624.1624.1624.1624.1624.16104
September 24, 202624.2124.1424.1424.2124.09430
September 23, 202624.5124.3224.3224.5124.32749
September 22, 202624.5324.6824.6824.724.53649
September 21, 202624.3124.4324.4324.4324.31225
September 18, 202624.224.224.224.224.2117
September 17, 202624.2824.2824.2824.2824.28580
September 16, 202624.2224.1124.1124.2224.11597
September 15, 202624.1424.1424.1424.1424.140
September 11, 202624.2724.1524.1524.2724.15566
September 10, 202624.0723.9823.9824.0923.98452
September 09, 202624.2824.2324.2324.2824.23335
September 08, 202624.5424.4724.4724.5424.47864
September 03, 202624.4424.9424.9424.9424.44419
September 02, 202624.4424.4424.4424.4424.44325
September 01, 202624.4624.4624.4624.4624.46255
August 31, 202624.4924.4924.4924.4924.49221
August 28, 202624.9224.9224.9224.9224.92219
August 27, 202625.18252525.1824.97409
August 26, 202625.1825.1825.1825.1825.180
August 25, 202625252525250
August 24, 202624.9724.9924.9924.9924.97417
August 21, 202624.9524.9724.9724.9724.95417
August 19, 202624.9324.8724.8724.9324.8724,532
August 18, 202625.0724.9324.9325.0724.9324,532
August 14, 202625.0825.0825.0825.0825.0812
August 13, 202625.0725.0725.0725.0725.07378
August 11, 202624.8824.8824.8824.8824.88215
August 10, 202624.824.7924.7924.824.791,792
August 07, 202624.724.7324.7324.7324.7901
August 06, 202624.6824.724.724.724.68901
July 31, 202624.324.324.324.324.33,035
July 30, 202624.5224.5224.5224.5224.52344
July 29, 202624.6324.4624.4624.6324.46344
July 23, 202624.1824.1724.1724.1824.17333
July 21, 202624.3124.3124.3124.3124.310
July 20, 202624.1824.1824.1824.1824.181,232
July 17, 202624.224.3524.3524.3524.2245
July 16, 202624.3824.3824.3824.3824.38440
July 15, 202624.3624.3624.3624.3624.36233
July 14, 202624.3524.324.324.3524.3406
July 13, 202624.2724.2924.2924.324.263,732
July 10, 202624.1224.2524.2524.2524.122,462
July 09, 202624.1624.1624.1624.1624.16205
July 08, 202623.8623.9823.9823.9823.852,628
July 06, 202624.1624.0424.0424.1624.034,121
July 03, 202624.0924.0924.0924.0924.09434
July 02, 202623.4823.2823.2823.4823.281,194
June 30, 202623.8523.8523.8523.8523.85113
June 29, 202623.9823.9823.9823.9823.980
June 26, 202623.8823.9623.9624.0323.881,310
June 25, 202624.0124.0124.0124.0724.011,363
June 23, 202623.9624.0124.0124.0123.96401
June 22, 202623.8923.9523.9523.9523.891,073
June 19, 20262523.9323.932523.93691
June 18, 202623.923.9223.9223.9223.92,546
June 17, 202624.2124.2124.2124.2124.21193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved