Global X Enhanced S&P/TSX 60 Covered Call ETF - CNCL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	23.15	23.15	23.15	23.15	23.15	1,200
February 18, 2026	22.84	23.14	23.14	23.14	22.84	2,300
February 17, 2026	22.66	22.66	22.66	22.66	22.66	636
February 13, 2026	22.48	22.48	22.48	22.48	22.48	1,123
February 12, 2026	22.84	22.51	22.51	22.84	22.51	5,402
February 11, 2026	23.06	22.94	22.94	23.06	22.94	1,300
February 10, 2026	22.9	23	23	23	22.9	608
February 09, 2026	22.43	22.43	22.43	22.43	22.43	34
February 06, 2026	22.22	22.43	22.43	22.43	22.22	540
February 05, 2026	22.16	22.08	22.08	22.16	22.08	717
February 04, 2026	22.35	22.25	22.25	22.35	22.25	424
February 03, 2026	22.28	22.18	22.18	22.28	22.09	504
February 02, 2026	21.82	22.23	22.23	22.23	21.82	600
January 30, 2026	22.45	21.98	21.98	22.45	21.84	23,500
January 29, 2026	22.93	22.93	22.76	22.93	22.93	2,056
January 28, 2026	22.82	22.93	22.76	22.93	22.81	2,100
January 27, 2026	22.88	22.88	22.71	22.88	22.85	3,048
January 26, 2026	23.04	22.88	22.71	23.08	22.88	4,808
January 23, 2026	22.98	22.95	22.95	22.98	22.95	2,300
January 22, 2026	22.87	22.87	22.87	22.87	22.87	700
January 21, 2026	22.89	22.82	22.82	22.89	22.8	4,700
January 20, 2026	22.75	22.75	22.75	22.75	22.75	200
January 19, 2026	23.03	23.03	23.03	23.03	23.03	4,923
January 16, 2026	23.06	23.06	23.06	23.06	23.06	206
January 15, 2026	23.06	23.06	23.06	23.06	23.06	206
January 14, 2026	22.9	23	23	23	22.9	238
January 13, 2026	23.01	23	23	23.01	23	1,800
January 12, 2026	22.94	22.98	22.98	22.99	22.88	2,400
January 09, 2026	22.81	22.89	22.89	22.89	22.81	1,700
January 08, 2026	22.65	22.73	22.73	22.75	22.65	604
January 07, 2026	22.58	22.65	22.65	22.65	22.58	300
January 06, 2026	22.72	22.75	22.75	22.77	22.72	2,100
January 05, 2026	22.52	22.71	22.71	22.71	22.52	1,826
January 02, 2026	22.49	22.52	22.52	22.52	22.48	525
December 31, 2025	22.47	22.46	22.46	22.47	22.46	832
December 30, 2025	22.72	22.72	22.55	22.72	22.72	1,767
December 29, 2025	22.67	22.65	22.48	22.67	22.65	1,800
December 23, 2025	22.57	22.57	22.57	22.57	22.57	1,900
December 22, 2025	22.6	22.65	22.65	22.65	22.6	1,138
December 19, 2025	22.42	22.42	22.42	22.42	22.42	0
December 18, 2025	22.25	22.25	22.25	22.25	22.25	1,198
December 17, 2025	22.26	22.25	22.25	22.3	22.22	1,200
December 16, 2025	22	22.27	22.27	22.34	22	1,400
December 15, 2025	22.58	22.58	22.58	22.58	22.58	500
December 12, 2025	22.62	22.44	22.44	22.62	22.44	800
December 11, 2025	22.43	22.47	22.47	22.47	22.43	335
December 10, 2025	22.1	22.42	22.42	22.42	22.1	500
December 09, 2025	22.35	22.28	22.28	22.35	22.28	1,000
December 08, 2025	22.3	22.3	22.3	22.3	22.3	1,400
December 05, 2025	22.38	22.35	22.35	22.43	22.35	3,858
December 04, 2025	22.39	22.38	22.38	22.39	22.38	305
December 03, 2025	22.23	22.23	22.23	22.23	22.23	148
December 02, 2025	22.23	22.23	22.23	22.23	22.23	6,639
December 01, 2025	22	22.17	22.17	22.17	22	6,639
November 28, 2025	22.3	22.3	22.3	22.3	22.3	140
November 27, 2025	22.26	22.4	22.24	22.4	22.26	2,700
November 26, 2025	22.26	22.26	22.1	22.26	22.26	2,605
November 25, 2025	22.05	22.05	22.05	22.05	22.05	2,605
November 24, 2025	21.91	21.97	21.97	21.97	21.91	2,605
November 21, 2025	21.62	21.76	21.76	21.76	21.61	20,431

Global X Enhanced S&P/TSX 60 Covered Call ETF (CNCL.TO) TSX