Loncar Cancer Immunotherapy ETF (CNCR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNCR Historical Return
If you invested $1000 in Loncar Cancer Immunotherapy ETF (CNCR) 10 years ago, it would be worth $391.33 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $321.76. This corresponds to total returns of -60.87%, -67.82%, respectively, with annualized returns of -8.95%, -20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNCR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 02, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 27, 2025 | 9.41 | 9.02 | 9.02 | 9.41 | 9.02 | 3,100 |
| May 23, 2025 | 8.89 | 8.88 | 8.88 | 8.89 | 8.87 | 3,615 |
| May 22, 2025 | 8.89 | 8.88 | 8.88 | 8.89 | 8.87 | 1,542 |
| May 21, 2025 | 8.89 | 8.91 | 8.91 | 8.91 | 8.89 | 1,123 |
| May 20, 2025 | 8.89 | 8.87 | 8.87 | 8.89 | 8.87 | 1,600 |
| May 19, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.86 | 2,820 |
| May 16, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.86 | 2,130 |
| May 15, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 600 |
| May 14, 2025 | 9.09 | 8.69 | 8.69 | 9.09 | 8.67 | 4,700 |
| May 13, 2025 | 9.15 | 8.93 | 8.93 | 9.15 | 8.92 | 4,600 |
| May 12, 2025 | 9.13 | 9.17 | 9.17 | 9.27 | 9.13 | 2,600 |
| May 09, 2025 | 9.17 | 8.86 | 8.86 | 9.17 | 8.86 | 1,231 |
| May 08, 2025 | 8.99 | 9.12 | 9.12 | 9.12 | 8.94 | 2,024 |
| May 07, 2025 | 8.84 | 8.85 | 8.85 | 8.87 | 8.84 | 641 |
| May 06, 2025 | 9.68 | 8.96 | 8.96 | 9.68 | 8.96 | 4,100 |
| May 05, 2025 | 10.01 | 9.85 | 9.85 | 10.01 | 9.85 | 1,300 |
| May 02, 2025 | 10.09 | 10.17 | 10.17 | 10.3 | 10.09 | 1,344 |
| May 01, 2025 | 10.05 | 9.95 | 9.95 | 10.05 | 9.83 | 4,583 |
| April 30, 2025 | 9.64 | 10.01 | 10.01 | 10.01 | 9.64 | 1,600 |
| April 29, 2025 | 9.8 | 9.77 | 9.77 | 9.89 | 9.77 | 1,500 |
| April 28, 2025 | 9.87 | 9.94 | 9.94 | 10.02 | 9.81 | 4,105 |
| April 25, 2025 | 9.96 | 9.77 | 9.77 | 9.96 | 9.77 | 907 |
| April 24, 2025 | 9.88 | 10.16 | 10.16 | 10.16 | 9.86 | 2,830 |
| April 23, 2025 | 9.96 | 9.87 | 9.87 | 10.12 | 9.87 | 6,100 |
| April 22, 2025 | 9.44 | 9.65 | 9.65 | 9.65 | 9.44 | 769 |
| April 21, 2025 | 8.94 | 9.26 | 9.26 | 9.4 | 8.94 | 3,230 |
| April 17, 2025 | 8.89 | 9.07 | 9.07 | 9.07 | 8.89 | 343 |
| April 16, 2025 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 2,228 |
| April 15, 2025 | 9.19 | 9.1 | 9.1 | 9.19 | 8.96 | 1,600 |
| April 14, 2025 | 8.93 | 9.01 | 9.01 | 9.04 | 8.81 | 1,615 |
| April 11, 2025 | 8.59 | 8.9 | 8.9 | 8.9 | 8.59 | 1,400 |
| April 10, 2025 | 8.16 | 8.4 | 8.4 | 8.4 | 8.09 | 1,911 |
| April 09, 2025 | 7.94 | 8.69 | 8.69 | 8.75 | 7.94 | 2,500 |
| April 08, 2025 | 8.57 | 8.01 | 8.01 | 8.58 | 8.01 | 4,000 |
| April 07, 2025 | 8.05 | 8.46 | 8.46 | 8.59 | 7.88 | 5,200 |
| April 04, 2025 | 8.4 | 8.42 | 8.42 | 8.62 | 8.4 | 2,900 |
| April 03, 2025 | 8.92 | 8.92 | 8.92 | 8.97 | 8.84 | 1,207 |
| April 02, 2025 | 8.97 | 9.38 | 9.38 | 9.38 | 8.97 | 1,700 |
| April 01, 2025 | 9.41 | 9 | 9 | 9.41 | 9 | 5,824 |
| March 31, 2025 | 9.68 | 9.43 | 9.43 | 9.68 | 9.37 | 3,400 |
| March 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 308 |
| March 27, 2025 | 10.15 | 10.04 | 10.04 | 10.15 | 10.04 | 1,147 |
| March 26, 2025 | 10.48 | 10.1 | 10.1 | 10.48 | 10.06 | 2,600 |
| March 25, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 100 |
| March 24, 2025 | 10.87 | 10.83 | 10.83 | 10.88 | 10.83 | 700 |
| March 21, 2025 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 477 |
| March 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 271 |
| March 19, 2025 | 10.61 | 10.72 | 10.72 | 10.72 | 10.61 | 217 |
| March 18, 2025 | 10.55 | 10.53 | 10.53 | 10.62 | 10.53 | 1,700 |
| March 17, 2025 | 10.66 | 10.83 | 10.83 | 10.83 | 10.66 | 423 |
| March 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 100 |
| March 13, 2025 | 10.85 | 10.65 | 10.65 | 10.85 | 10.65 | 208 |
| March 12, 2025 | 10.92 | 10.93 | 10.93 | 10.97 | 10.87 | 900 |
| March 11, 2025 | 10.64 | 10.83 | 10.83 | 10.83 | 10.44 | 2,700 |
| March 10, 2025 | 10.88 | 10.6 | 10.6 | 10.88 | 10.55 | 6,808 |
AD
