9.02
+0.14(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 02, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 27, 2025 | 9.41 | 9.02 | 9.02 | 9.41 | 9.02 | 3,100 |
| May 23, 2025 | 8.89 | 8.88 | 8.88 | 8.89 | 8.87 | 3,615 |
| May 22, 2025 | 8.89 | 8.88 | 8.88 | 8.89 | 8.87 | 1,542 |
| May 21, 2025 | 8.89 | 8.91 | 8.91 | 8.91 | 8.89 | 1,123 |
| May 20, 2025 | 8.89 | 8.87 | 8.87 | 8.89 | 8.87 | 1,600 |
| May 19, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.86 | 2,820 |
| May 16, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.86 | 2,130 |
| May 15, 2025 | 8.88 | 8.92 | 8.92 | 8.92 | 8.88 | 600 |
| May 14, 2025 | 9.09 | 8.69 | 8.69 | 9.09 | 8.67 | 4,676 |
| May 13, 2025 | 9.15 | 8.93 | 8.93 | 9.15 | 8.92 | 4,577 |
| May 12, 2025 | 9.13 | 9.17 | 9.17 | 9.27 | 9.13 | 2,600 |
| May 09, 2025 | 9.17 | 8.86 | 8.86 | 9.17 | 8.86 | 1,231 |
| May 08, 2025 | 8.99 | 9.12 | 9.12 | 9.12 | 8.94 | 2,024 |
| May 07, 2025 | 8.84 | 8.85 | 8.85 | 8.87 | 8.84 | 641 |
| May 06, 2025 | 9.68 | 8.96 | 8.96 | 9.68 | 8.96 | 4,100 |
| May 05, 2025 | 10.01 | 9.85 | 9.85 | 10.01 | 9.85 | 1,300 |
| May 02, 2025 | 10.09 | 10.17 | 10.28 | 10.3 | 10.09 | 1,342 |
| May 01, 2025 | 10.05 | 9.95 | 9.94 | 10.05 | 9.83 | 4,583 |
| April 30, 2025 | 9.64 | 10.01 | 10.01 | 10.01 | 9.64 | 1,600 |
| April 29, 2025 | 9.8 | 9.77 | 9.77 | 9.89 | 9.77 | 1,500 |
| April 28, 2025 | 9.87 | 9.94 | 9.94 | 10.02 | 9.81 | 4,105 |
| April 25, 2025 | 9.96 | 9.77 | 9.77 | 9.96 | 9.77 | 907 |
| April 24, 2025 | 9.88 | 10.16 | 10.16 | 10.16 | 9.86 | 2,830 |
| April 23, 2025 | 9.96 | 9.87 | 9.87 | 10.12 | 9.87 | 6,100 |
| April 22, 2025 | 9.44 | 9.65 | 9.65 | 9.65 | 9.44 | 769 |
| April 21, 2025 | 8.94 | 9.26 | 9.26 | 9.4 | 8.94 | 3,230 |