Concord Acquisition Corp III (CNDB) NYSE
6.58
-3.46(-34.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNDB Historical Return
If you invested $1000 in Concord Acquisition Corp III (CNDB) since IPO date, it would be worth $671.43 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $633.3. This corresponds to total returns of -32.86%, -36.67%, respectively, with annualized returns of -8.59%, -14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CNDB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 26, 2024 | 9.64 | 6.58 | 6.58 | 8.87 | 6.58 | 9,070 |
| March 25, 2024 | 10.11 | 10.04 | 10.04 | 11.35 | 9.95 | 4,911 |
| March 22, 2024 | 12.86 | 10.49 | 10.49 | 13.31 | 10.43 | 15,155 |
| March 21, 2024 | 12.21 | 11.75 | 11.75 | 12.24 | 11.36 | 2,528 |
| March 20, 2024 | 11.79 | 11.14 | 11.14 | 11.79 | 10.9 | 657 |
| March 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1,424 |
| March 14, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 108 |
| March 13, 2024 | 12 | 10.79 | 10.79 | 12 | 10.49 | 21,383 |
| March 12, 2024 | 13.95 | 10.94 | 10.94 | 14 | 10.51 | 32,124 |
| March 11, 2024 | 11.7 | 13.34 | 13.34 | 13.34 | 11.7 | 2,004 |
| March 08, 2024 | 11.3 | 10.75 | 10.75 | 11.3 | 10.75 | 2,403 |
| March 07, 2024 | 11.4 | 10.5 | 10.5 | 11.89 | 10.5 | 43,294 |
| March 06, 2024 | 12.64 | 11.3 | 11.3 | 12.64 | 11 | 28,700 |
| March 05, 2024 | 11.54 | 11 | 11 | 12.6 | 11 | 1,305 |
| March 04, 2024 | 11.07 | 11.04 | 11.04 | 11.07 | 11.04 | 311 |
| March 01, 2024 | 11.28 | 10.52 | 10.52 | 13.07 | 10.5 | 31,666 |
| February 29, 2024 | 10.66 | 10.85 | 10.85 | 12.65 | 9.8 | 2,615 |
| February 28, 2024 | 11.19 | 10.72 | 10.72 | 17.61 | 10.55 | 35,700 |
| February 27, 2024 | 10.4 | 10.2 | 10.2 | 10.4 | 9.93 | 3,177 |
| February 26, 2024 | 10.42 | 10.48 | 10.48 | 10.48 | 10.42 | 1,028 |
| February 23, 2024 | 10.3 | 9.9 | 9.9 | 10.3 | 9.9 | 971 |
| February 22, 2024 | 10.44 | 10.59 | 10.59 | 10.75 | 10.31 | 5,893 |
| February 21, 2024 | 10.87 | 10.79 | 10.79 | 10.87 | 10.36 | 35,919 |
| February 20, 2024 | 10.79 | 10.8 | 10.8 | 10.82 | 10.79 | 46,933 |
| February 16, 2024 | 10.8 | 10.79 | 10.79 | 10.8 | 10.74 | 24,288 |
| February 15, 2024 | 10.72 | 10.74 | 10.74 | 10.74 | 10.65 | 5,467 |
| February 14, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 159 |
| February 13, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 692 |
| February 12, 2024 | 10.68 | 10.73 | 10.73 | 10.73 | 10.68 | 101,884 |
| February 09, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 08, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 617 |
| February 07, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 314 |
| February 06, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| February 05, 2024 | 10.69 | 10.66 | 10.66 | 10.69 | 10.65 | 3,811 |
| February 02, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1,003 |
| February 01, 2024 | 10.62 | 10.65 | 10.65 | 10.65 | 10.62 | 338,722 |
| January 31, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| January 30, 2024 | 10.62 | 10.6 | 10.6 | 10.62 | 10.6 | 5,881 |
| January 29, 2024 | 10.6 | 10.61 | 10.61 | 10.62 | 10.6 | 72,795 |
| January 26, 2024 | 10.6 | 10.59 | 10.59 | 10.6 | 10.59 | 10,340 |
| January 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 300 |
| January 24, 2024 | 10.6 | 10.59 | 10.59 | 10.6 | 10.59 | 9,661 |
| January 23, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| January 22, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 16,400 |
| January 19, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 4,497 |
| January 18, 2024 | 10.59 | 10.6 | 10.6 | 10.6 | 10.58 | 21,516 |
| January 17, 2024 | 10.6 | 10.59 | 10.59 | 10.6 | 10.59 | 1,128 |
| January 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 11, 2024 | 10.57 | 10.58 | 10.58 | 10.59 | 10.57 | 365,931 |
| January 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 6,030 |
| January 09, 2024 | 10.58 | 10.57 | 10.57 | 10.58 | 10.57 | 462 |
| January 08, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 05, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 193 |
| January 04, 2024 | 10.56 | 10.57 | 10.57 | 10.57 | 10.56 | 5,214 |
| January 03, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 4,103 |
| January 02, 2024 | 10.56 | 10.57 | 10.57 | 10.58 | 10.56 | 3,573 |
| December 29, 2023 | 10.55 | 10.56 | 10.56 | 10.56 | 10.54 | 274,682 |
| December 28, 2023 | 10.53 | 10.54 | 10.54 | 10.54 | 10.53 | 21,815 |
| December 27, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 23,866 |
