Conduent Incorporated (CNDT) NASDAQ

Currency In USD

CNDT Historical Return

If you invested $1000 in Conduent Incorporated (CNDT) since IPO date, it would be worth $98.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.38, while $1000 invested 1 year ago would be worth $625.5. This corresponds to total returns of -90.19%, -76.46%, -37.45%, respectively, with annualized returns of -21.4%, -25.11%, -37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.6	1.57	1.57	1.61	1.54	548,085
July 30, 2026	1.65	1.58	1.58	1.66	1.56	386,661
July 29, 2026	1.61	1.63	1.63	1.68	1.59	733,972
July 28, 2026	1.53	1.62	1.62	1.66	1.52	1.05M
July 27, 2026	1.51	1.51	1.51	1.57	1.5	836,976
July 23, 2026	1.5	1.46	1.46	1.53	1.44	782,326
July 22, 2026	1.55	1.51	1.51	1.58	1.49	695,038
July 21, 2026	1.58	1.55	1.55	1.6	1.52	691,138
July 20, 2026	1.64	1.6	1.6	1.64	1.58	899,356
July 17, 2026	1.54	1.62	1.62	1.62	1.54	726,489
July 16, 2026	1.52	1.58	1.58	1.61	1.51	685,147
July 15, 2026	1.57	1.52	1.52	1.62	1.5	779,367
July 14, 2026	1.53	1.54	1.54	1.6	1.51	1.75M
July 13, 2026	1.51	1.53	1.53	1.6	1.49	948,068
July 10, 2026	1.5	1.52	1.52	1.53	1.48	338,798
July 09, 2026	1.52	1.5	1.5	1.55	1.49	586,474
July 08, 2026	1.54	1.53	1.53	1.56	1.5	654,067
July 07, 2026	1.55	1.57	1.57	1.64	1.52	871,624
July 06, 2026	1.5	1.53	1.53	1.6	1.47	898,566
July 02, 2026	1.49	1.51	1.51	1.54	1.47	737,912
July 01, 2026	1.45	1.47	1.47	1.61	1.43	1.21M
June 30, 2026	1.37	1.46	1.46	1.47	1.25	4.21M
June 29, 2026	1.32	1.28	1.28	1.34	1.28	1.03M
June 26, 2026	1.3	1.32	1.32	1.37	1.3	3.15M
June 25, 2026	1.33	1.3	1.3	1.35	1.3	539,004
June 24, 2026	1.34	1.33	1.33	1.36	1.31	743,449
June 23, 2026	1.3	1.33	1.33	1.38	1.3	935,346
June 22, 2026	1.38	1.31	1.31	1.39	1.29	1.23M
June 18, 2026	1.44	1.4	1.4	1.46	1.39	4.02M
June 17, 2026	1.43	1.43	1.43	1.51	1.42	724,583
June 16, 2026	1.51	1.43	1.43	1.51	1.42	607,609
June 15, 2026	1.43	1.48	1.48	1.55	1.41	1.32M
June 12, 2026	1.36	1.4	1.4	1.43	1.34	1.02M
June 11, 2026	1.36	1.34	1.34	1.38	1.31	1.07M
June 10, 2026	1.41	1.35	1.35	1.43	1.34	1.25M
June 09, 2026	1.43	1.41	1.41	1.47	1.36	1.41M
June 08, 2026	1.56	1.44	1.44	1.56	1.43	1.3M
June 05, 2026	1.65	1.53	1.53	1.68	1.53	0
June 04, 2026	1.62	1.67	1.67	1.74	1.62	915,328
June 03, 2026	1.71	1.61	1.61	1.71	1.58	1.03M
June 02, 2026	1.74	1.71	1.71	1.76	1.63	1.84M
June 01, 2026	1.7	1.75	1.75	1.8	1.67	1.43M
May 29, 2026	1.78	1.73	1.73	1.78	1.69	1.07M
May 28, 2026	1.79	1.79	1.79	1.79	1.72	1.05M
May 27, 2026	1.76	1.78	1.78	1.83	1.76	1.3M
May 26, 2026	1.89	1.79	1.79	1.98	1.77	1.58M
May 22, 2026	1.9	1.88	1.88	1.95	1.74	4.12M
May 21, 2026	1.51	1.6	1.6	1.61	1.49	1.11M
May 20, 2026	1.44	1.52	1.52	1.55	1.4	1.36M
May 19, 2026	1.53	1.44	1.44	1.55	1.44	1.21M
May 18, 2026	1.43	1.55	1.55	1.56	1.4	1.29M
May 15, 2026	1.42	1.39	1.39	1.44	1.34	1.86M
May 14, 2026	1.43	1.44	1.44	1.52	1.39	1.61M
May 13, 2026	1.5	1.44	1.44	1.51	1.4	1.45M
May 12, 2026	1.75	1.49	1.49	2.01	1.4	3.48M
May 11, 2026	1.78	1.7	1.7	1.79	1.7	1.42M
May 08, 2026	1.8	1.76	1.76	1.82	1.69	1.09M
May 07, 2026	1.77	1.83	1.83	1.84	1.77	789,718
May 06, 2026	1.75	1.75	1.75	1.77	1.73	776,857
May 05, 2026	1.71	1.74	1.74	1.81	1.7	1.54M