Conduent Incorporated (CNDT) NASDAQ

Currency In USD

CNDT Historical Return

If you invested $1000 in Conduent Incorporated (CNDT) since IPO date, it would be worth $86.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.11, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -91.37%, -76.69%, -25%, respectively, with annualized returns of -21.89%, -25.26%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.37	1.37	1.37	1.4	1.28	1.09M
November 09, 2026	1.43	1.39	1.39	1.44	1.38	722,882
November 06, 2026	1.49	1.42	1.42	1.59	1.41	1.45M
November 05, 2026	1.66	1.62	1.62	1.7	1.61	1.01M
November 04, 2026	1.56	1.65	1.65	1.68	1.55	1.74M
November 03, 2026	1.58	1.49	1.49	1.58	1.49	1.06M
November 02, 2026	1.55	1.56	1.56	1.65	1.55	1.12M
October 30, 2026	1.56	1.54	1.54	1.56	1.49	1.74M
October 29, 2026	1.58	1.55	1.55	1.61	1.52	1.09M
October 28, 2026	1.55	1.58	1.58	1.59	1.52	2.06M
October 27, 2026	1.64	1.57	1.57	1.74	1.56	1.6M
October 26, 2026	1.77	1.7	1.7	1.78	1.61	1.42M
October 23, 2026	1.47	1.79	1.79	1.8	1.47	2.61M
October 22, 2026	1.47	1.49	1.49	1.56	1.47	646,284
October 21, 2026	1.48	1.47	1.47	1.51	1.47	605,879
October 20, 2026	1.4	1.48	1.48	1.5	1.39	840,101
October 19, 2026	1.39	1.38	1.38	1.42	1.35	1.17M
October 16, 2026	1.58	1.39	1.39	1.58	1.39	1.21M
October 15, 2026	1.49	1.57	1.57	1.59	1.49	859,203
October 14, 2026	1.54	1.49	1.49	1.54	1.48	663,038
October 13, 2026	1.52	1.54	1.54	1.58	1.51	809,666
October 12, 2026	1.59	1.49	1.49	1.62	1.48	1.19M
October 09, 2026	1.56	1.6	1.6	1.63	1.56	870,556
October 08, 2026	1.6	1.57	1.57	1.61	1.55	1.08M
October 07, 2026	1.6	1.6	1.6	1.62	1.59	466,595
October 06, 2026	1.65	1.62	1.62	1.67	1.62	707,119
October 05, 2026	1.66	1.64	1.64	1.71	1.63	833,743
October 02, 2026	1.65	1.65	1.65	1.7	1.57	1.9M
October 01, 2026	1.56	1.64	1.64	1.67	1.52	2.19M
September 30, 2026	1.61	1.56	1.56	1.67	1.56	1.58M
September 29, 2026	1.6	1.58	1.58	1.61	1.56	820,713
September 28, 2026	1.63	1.57	1.57	1.63	1.55	1.13M
September 25, 2026	1.64	1.64	1.64	1.72	1.63	1.05M
September 24, 2026	1.63	1.63	1.63	1.65	1.58	787,253
September 23, 2026	1.65	1.6	1.6	1.65	1.6	740,499
September 22, 2026	1.64	1.65	1.65	1.68	1.61	1.26M
September 21, 2026	1.63	1.63	1.63	1.67	1.63	769,243
September 18, 2026	1.69	1.61	1.61	1.69	1.61	2.73M
September 17, 2026	1.64	1.7	1.7	1.73	1.61	752,703
September 16, 2026	1.65	1.62	1.62	1.67	1.61	966,750
September 15, 2026	1.58	1.64	1.64	1.66	1.54	833,373
September 11, 2026	1.58	1.57	1.57	1.61	1.52	1.03M
September 10, 2026	1.58	1.58	1.58	1.6	1.53	762,147
September 09, 2026	1.66	1.59	1.59	1.75	1.58	1.19M
September 08, 2026	1.92	1.65	1.65	1.95	1.63	1.99M
September 04, 2026	1.9	1.94	1.94	1.96	1.84	680,720
September 03, 2026	1.89	1.89	1.89	2.01	1.88	0
September 02, 2026	1.8	1.89	1.89	1.91	1.79	1.25M
September 01, 2026	1.73	1.8	1.8	1.82	1.73	1.13M
August 31, 2026	1.71	1.72	1.72	1.75	1.69	924,593
August 28, 2026	1.75	1.72	1.72	1.77	1.71	549,255
August 27, 2026	1.67	1.74	1.74	1.75	1.67	522,434
August 26, 2026	1.63	1.68	1.68	1.69	1.61	594,824
August 25, 2026	1.61	1.63	1.63	1.65	1.61	390,863
August 24, 2026	1.61	1.61	1.61	1.67	1.61	550,584
August 21, 2026	1.55	1.61	1.61	1.61	1.53	821,379
August 20, 2026	1.47	1.55	1.55	1.59	1.45	1.9M
August 19, 2026	1.44	1.46	1.46	1.51	1.44	0
August 18, 2026	1.46	1.43	1.43	1.5	1.43	824,345
August 17, 2026	1.5	1.46	1.46	1.52	1.46	1.05M