1.59
+0.16(+11.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.42 | 1.59 | 1.59 | 1.65 | 1.42 | 2.52M |
| February 19, 2026 | 1.41 | 1.43 | 1.43 | 1.47 | 1.39 | 1.17M |
| February 18, 2026 | 1.39 | 1.41 | 1.41 | 1.5 | 1.37 | 1.35M |
| February 17, 2026 | 1.54 | 1.38 | 1.38 | 1.54 | 1.37 | 1.52M |
| February 13, 2026 | 1.34 | 1.54 | 1.54 | 1.55 | 1.32 | 1.83M |
| February 12, 2026 | 1.34 | 1.35 | 1.35 | 1.49 | 1.18 | 3.34M |
| February 11, 2026 | 1.44 | 1.34 | 1.34 | 1.48 | 1.33 | 1.57M |
| February 10, 2026 | 1.46 | 1.43 | 1.43 | 1.56 | 1.42 | 1.09M |
| February 09, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.44 | 1.23M |
| February 06, 2026 | 1.37 | 1.5 | 1.5 | 1.51 | 1.35 | 2.13M |
| February 05, 2026 | 1.46 | 1.37 | 1.37 | 1.46 | 1.35 | 1.33M |
| February 04, 2026 | 1.41 | 1.45 | 1.45 | 1.48 | 1.38 | 1.67M |
| February 03, 2026 | 1.48 | 1.38 | 1.38 | 1.5 | 1.33 | 1.83M |
| February 02, 2026 | 1.41 | 1.48 | 1.48 | 1.54 | 1.41 | 2.34M |
| January 30, 2026 | 1.42 | 1.39 | 1.39 | 1.46 | 1.38 | 1.45M |
| January 29, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.4 | 1.56M |
| January 28, 2026 | 1.6 | 1.52 | 1.52 | 1.61 | 1.49 | 1.63M |
| January 27, 2026 | 1.68 | 1.61 | 1.61 | 1.71 | 1.6 | 2.14M |
| January 26, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.64 | 1.65M |
| January 23, 2026 | 1.75 | 1.69 | 1.69 | 1.76 | 1.67 | 1.41M |
| January 22, 2026 | 1.7 | 1.75 | 1.75 | 1.81 | 1.68 | 2.72M |
| January 21, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 1.85M |
| January 20, 2026 | 1.95 | 1.69 | 1.69 | 2 | 1.68 | 2M |
| January 16, 2026 | 2.07 | 2.02 | 2.02 | 2.08 | 2.01 | 692,222 |
| January 15, 2026 | 2.04 | 2.07 | 2.07 | 2.09 | 2.02 | 749,852 |
| January 14, 2026 | 2 | 2.03 | 2.03 | 2.05 | 1.98 | 1.16M |
| January 13, 2026 | 2.06 | 2 | 2 | 2.08 | 1.99 | 811,771 |
| January 12, 2026 | 2.03 | 2.04 | 2.04 | 2.08 | 2.01 | 599,400 |
| January 09, 2026 | 2.06 | 2.04 | 2.04 | 2.1 | 2.04 | 386,627 |
| January 08, 2026 | 2.02 | 2.07 | 2.07 | 2.08 | 2 | 760,731 |
| January 07, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 1.95 | 1.45M |
| January 06, 2026 | 2 | 2 | 2 | 2.02 | 1.97 | 1.11M |
| January 05, 2026 | 1.88 | 2.03 | 2.03 | 2.07 | 1.88 | 1.38M |
| January 02, 2026 | 1.91 | 1.9 | 1.9 | 1.93 | 1.88 | 760,155 |
| December 31, 2025 | 1.88 | 1.92 | 1.92 | 1.93 | 1.87 | 849,300 |
| December 30, 2025 | 1.86 | 1.89 | 1.89 | 1.91 | 1.86 | 972,902 |
| December 29, 2025 | 1.92 | 1.87 | 1.87 | 1.93 | 1.84 | 1.42M |
| December 26, 2025 | 1.97 | 1.93 | 1.93 | 1.99 | 1.92 | 712,200 |
| December 24, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 396,010 |
| December 23, 2025 | 1.94 | 1.98 | 1.98 | 1.99 | 1.91 | 1.04M |
| December 22, 2025 | 2.07 | 1.95 | 1.95 | 2.11 | 1.93 | 1.77M |
| December 19, 2025 | 2.03 | 2.06 | 2.06 | 2.07 | 2 | 4.28M |
| December 18, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 1.99 | 1.44M |
| December 17, 2025 | 2.02 | 1.99 | 1.99 | 2.05 | 1.97 | 1.25M |
| December 16, 2025 | 2.02 | 2.01 | 2.01 | 2.08 | 2.01 | 1.08M |
| December 15, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.99 | 1.09M |
| December 12, 2025 | 2.11 | 2 | 2 | 2.13 | 1.99 | 920,557 |
| December 11, 2025 | 2.08 | 2.09 | 2.09 | 2.13 | 2.05 | 975,350 |
| December 10, 2025 | 2 | 2.08 | 2.08 | 2.12 | 1.99 | 974,700 |
| December 09, 2025 | 1.95 | 2.01 | 2.01 | 2.03 | 1.95 | 687,325 |
| December 08, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.95 | 910,500 |
| December 05, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.93 | 1.35M |
| December 04, 2025 | 1.98 | 1.98 | 1.98 | 2.07 | 1.98 | 1.13M |
| December 03, 2025 | 1.88 | 2 | 2 | 2.03 | 1.87 | 1.38M |
| December 02, 2025 | 2.02 | 1.89 | 1.89 | 2.02 | 1.88 | 845,512 |
| December 01, 2025 | 1.91 | 2.01 | 2.01 | 2.02 | 1.89 | 1.34M |
| November 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | 405,925 |
| November 26, 2025 | 1.87 | 1.92 | 1.92 | 1.94 | 1.86 | 888,500 |
| November 25, 2025 | 1.82 | 1.9 | 1.9 | 1.91 | 1.81 | 1.27M |
| November 24, 2025 | 1.87 | 1.82 | 1.82 | 1.91 | 1.81 | 1.1M |