Conduent Incorporated (CNDT) NASDAQ

1.71

-0.04(-2.29%)

Updated at June 02 04:00PM

Currency In USD

CNDT Historical Return

If you invested $1000 in Conduent Incorporated (CNDT) since IPO date, it would be worth $105.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.2, while $1000 invested 1 year ago would be worth $718.22. This corresponds to total returns of -89.41%, -78.38%, -28.18%, respectively, with annualized returns of -21.1%, -26.37%, -28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNDT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.7	1.75	1.75	1.8	1.67	1.43M
May 29, 2026	1.78	1.73	1.73	1.78	1.69	1.07M
May 28, 2026	1.79	1.79	1.79	1.79	1.72	1.05M
May 27, 2026	1.76	1.78	1.78	1.83	1.76	1.3M
May 26, 2026	1.89	1.79	1.79	1.98	1.77	1.58M
May 22, 2026	1.9	1.88	1.88	1.95	1.74	4.12M
May 21, 2026	1.51	1.6	1.6	1.61	1.49	1.11M
May 20, 2026	1.44	1.52	1.52	1.55	1.4	1.36M
May 19, 2026	1.53	1.44	1.44	1.55	1.44	1.21M
May 18, 2026	1.43	1.55	1.55	1.56	1.4	1.29M
May 15, 2026	1.42	1.39	1.39	1.44	1.34	1.86M
May 14, 2026	1.43	1.44	1.44	1.52	1.39	1.61M
May 13, 2026	1.5	1.44	1.44	1.51	1.4	1.45M
May 12, 2026	1.75	1.49	1.49	2.01	1.4	3.48M
May 11, 2026	1.78	1.7	1.7	1.79	1.7	1.42M
May 08, 2026	1.8	1.76	1.76	1.82	1.69	1.09M
May 07, 2026	1.77	1.83	1.83	1.84	1.77	789,718
May 06, 2026	1.75	1.75	1.75	1.77	1.73	776,857
May 05, 2026	1.71	1.74	1.74	1.81	1.7	1.54M
May 04, 2026	1.73	1.7	1.7	1.75	1.69	961,528
May 01, 2026	1.71	1.75	1.75	1.76	1.7	731,504
April 30, 2026	1.68	1.71	1.71	1.73	1.68	1.05M
April 29, 2026	1.69	1.71	1.71	1.73	1.66	839,266
April 28, 2026	1.71	1.72	1.72	1.74	1.7	520,512
April 27, 2026	1.71	1.7	1.7	1.77	1.7	811,448
April 24, 2026	1.66	1.7	1.7	1.73	1.66	903,385
April 23, 2026	1.64	1.68	1.68	1.71	1.63	907,699
April 22, 2026	1.75	1.66	1.66	1.77	1.64	1.18M
April 21, 2026	1.76	1.72	1.72	1.84	1.7	1.09M
April 20, 2026	1.62	1.75	1.75	1.76	1.61	1.1M
April 17, 2026	1.6	1.63	1.63	1.64	1.56	1.15M
April 16, 2026	1.55	1.59	1.59	1.6	1.53	861,631
April 15, 2026	1.5	1.54	1.54	1.57	1.49	830,842
April 14, 2026	1.45	1.5	1.5	1.51	1.45	739,303
April 13, 2026	1.38	1.44	1.44	1.52	1.38	2.04M
April 10, 2026	1.47	1.4	1.4	1.49	1.39	1.09M
April 09, 2026	1.41	1.48	1.48	1.48	1.39	994,773
April 08, 2026	1.49	1.43	1.43	1.49	1.4	1.37M
April 07, 2026	1.42	1.4	1.4	1.45	1.35	1.18M
April 06, 2026	1.39	1.44	1.44	1.47	1.38	1.27M
April 02, 2026	1.3	1.39	1.39	1.4	1.29	813,707
April 01, 2026	1.3	1.33	1.33	1.36	1.27	1.35M
March 31, 2026	1.35	1.28	1.28	1.37	1.26	1.6M
March 30, 2026	1.27	1.32	1.32	1.34	1.27	1.03M
March 27, 2026	1.26	1.27	1.27	1.3	1.22	2.16M
March 26, 2026	1.22	1.28	1.28	1.29	1.21	1.75M
March 25, 2026	1.27	1.24	1.24	1.32	1.21	826,599
March 24, 2026	1.27	1.25	1.25	1.28	1.22	1.25M
March 23, 2026	1.25	1.28	1.28	1.32	1.21	1.72M
March 20, 2026	1.2	1.2	1.2	1.24	1.17	2.77M
March 19, 2026	1.16	1.21	1.21	1.25	1.16	1.77M
March 18, 2026	1.23	1.16	1.16	1.23	1.15	1.65M
March 17, 2026	1.26	1.24	1.24	1.31	1.22	1.06M
March 16, 2026	1.29	1.24	1.24	1.3	1.23	1.33M
March 13, 2026	1.26	1.29	1.29	1.32	1.23	1.74M
March 12, 2026	1.3	1.25	1.25	1.31	1.23	1.57M
March 11, 2026	1.29	1.31	1.31	1.32	1.24	1.82M
March 10, 2026	1.36	1.3	1.3	1.38	1.3	1.33M
March 09, 2026	1.37	1.38	1.38	1.4	1.31	1.28M
March 06, 2026	1.42	1.39	1.39	1.45	1.37	1.42M