iShares NASDAQ 100 UCITS ETF USD (CNDX.L) LSE

Currency In USD

AD

CNDX.L Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $6,392.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,951.78, while $1000 invested 1 year ago would be worth $1,246.93. This corresponds to total returns of 539.27%, 95.18%, 24.69%, respectively, with annualized returns of 20.37%, 14.31%, 24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,683.41,684.61,684.61,6921,674.410,402
August 20, 20261,699.41,678.81,678.81,699.81,67515,733
August 19, 20261,692.21,694.61,694.61,703.61,682.216,427
August 18, 20261,711.61,694.61,694.61,712.41,690.420,000
August 17, 20261,7361,731.81,731.81,740.61,72722,945
August 14, 20261,7281,7211,7211,734.81,72013,259
August 13, 20261,7111,7261,7261,732.61,70728,996
August 12, 20261,701.81,7081,7081,716.21,701.611,898
August 11, 20261,703.21,6981,6981,710.21,696.221,416
August 10, 20261,711.81,702.61,702.61,715.81,701.417,599
August 07, 20261,691.21,707.41,707.41,7091,690.211,468
August 06, 20261,688.81,691.61,691.61,6981,673.823,442
August 05, 20261,7141,705.81,705.81,722.41,70319,895
August 04, 20261,662.81,694.81,694.81,696.21,659.223,512
August 03, 20261,635.21,644.81,644.81,647.21,619.442,232
July 31, 20261,627.81,611.81,611.81,642.41,60627,463
July 30, 20261,567.81,6051,6051,614.41,562.616,746
July 29, 20261,595.81,575.21,575.21,603.21,571.619,965
July 28, 20261,597.41,599.21,599.21,602.21,574.429,537
July 27, 20261,638.81,600.81,600.81,6431,59619,416
July 23, 20261,661.61,628.21,628.21,663.81,625.2119,559
July 22, 20261,660.81,673.21,673.21,6751,65510,883
July 21, 20261,664.41,673.21,673.21,6741,659.410,104
July 20, 20261,6451,656.21,656.21,666.41,643.811,736
July 17, 20261,640.21,639.81,639.81,6491,621.634,492
July 16, 20261,693.21,6801,6801,693.41,67015,411
July 15, 20261,712.61,690.21,690.21,714.41,68528,265
July 14, 20261,685.61,701.61,701.61,7061,685.438,933
July 13, 20261,689.41,693.81,693.81,699.21,683.9821,953
July 10, 20261,699.81,709.21,709.21,7101,692.617,229
July 09, 20261,688.61,703.41,703.41,706.61,686.613,832
July 08, 20261,671.21,658.41,658.41,677.41,64821,543
July 07, 20261,691.21,668.81,668.81,6941,664.419,066
July 06, 20261,700.81,7121,7121,712.41,69719,456
July 03, 20261,699.81,703.21,703.21,706.61,6998,248
July 02, 20261,703.81,694.81,694.81,726.41,68740,348
July 01, 20261,731.011,7261,7261,7331,714.229,585
June 30, 20261,713.81,731.21,731.21,732.31,70817,556
June 29, 20261,684.81,691.81,691.81,6961,665.618,554
June 26, 20261,678.21,682.81,682.81,685.21,659.413,355
June 25, 20261,712.81,685.41,685.41,7201,665.822,818
June 24, 20261,695.81,6931,6931,699.61,678.841,021
June 23, 20261,703.81,692.61,692.61,7201,683.832,520
June 22, 20261,747.61,739.21,739.21,760.21,737.627,297
June 19, 20261,737.21,743.41,743.41,744.81,735.46,588
June 18, 20261,729.41,7381,7381,743.41,725.619,824
June 17, 20261,736.61,729.21,729.21,738.21,72219,670
June 16, 20261,752.41,737.41,737.41,760.21,73320,606
June 15, 20261,735.81,751.21,751.21,753.21,73428,140
June 12, 20261,685.21,7041,7041,707.61,679.617,691
June 11, 20261,6521,654.21,654.21,6661,639.637,143
June 10, 20261,662.21,651.41,651.41,677.61,64132,701
June 09, 20261,699.21,654.61,654.61,711.61,654.617,219
June 08, 20261,669.41,696.21,696.21,705.41,66827,472
June 05, 20261,7271,702.41,702.41,7341,702.432,886
June 04, 20261,750.61,744.81,744.81,751.61,729.428,572
June 03, 20261,759.41,756.41,756.41,765.91,749.420,049
June 02, 20261,748.81,758.21,758.21,758.41,744.417,154
June 01, 20261,752.41,7501,7501,753.21,735.625,240
May 29, 20261,738.81,742.41,742.41,749.41,734.413,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved