iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $6,213.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.86, while $1000 invested 1 year ago would be worth $1,174.45. This corresponds to total returns of 521.34%, 93.29%, 17.44%, respectively, with annualized returns of 20.04%, 14.08%, 17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,702.8 | 1,713 | 1,713 | 1,713 | 1,698 | 26,402 |
| October 20, 2026 | 1,696 | 1,696.6 | 1,696.6 | 1,707 | 1,679 | 36,626 |
| October 19, 2026 | 1,700.2 | 1,710 | 1,710 | 1,710.6 | 1,693 | 63,226 |
| October 16, 2026 | 1,721.4 | 1,696.2 | 1,696.2 | 1,723.8 | 1,692.8 | 25,788 |
| October 15, 2026 | 1,700.4 | 1,709.8 | 1,709.8 | 1,715.8 | 1,690 | 66,779 |
| October 14, 2026 | 1,756.4 | 1,733.4 | 1,733.4 | 1,761.04 | 1,733 | 22,152 |
| October 13, 2026 | 1,750.8 | 1,748.6 | 1,748.6 | 1,758.2 | 1,745.6 | 26,290 |
| October 12, 2026 | 1,778.2 | 1,762.6 | 1,762.6 | 1,780.6 | 1,760.8 | 13,106 |
| October 09, 2026 | 1,779.4 | 1,770.8 | 1,770.8 | 1,783.6 | 1,768.2 | 33,653 |
| October 08, 2026 | 1,782.8 | 1,780.8 | 1,780.8 | 1,789 | 1,775.2 | 25,913 |
| October 07, 2026 | 1,793.6 | 1,785 | 1,785 | 1,795 | 1,776.2 | 63,197 |
| October 06, 2026 | 1,788.6 | 1,800.6 | 1,800.6 | 1,802.2 | 1,786.6 | 15,329 |
| October 05, 2026 | 1,769.4 | 1,779.6 | 1,779.6 | 1,781.6 | 1,765 | 18,305 |
| October 02, 2026 | 1,759.8 | 1,771.2 | 1,771.2 | 1,782.6 | 1,758.8 | 14,388 |
| October 01, 2026 | 1,767.4 | 1,742.2 | 1,742.2 | 1,768.8 | 1,740 | 18,448 |
| September 30, 2026 | 1,742.2 | 1,758 | 1,758 | 1,759.4 | 1,737.8 | 14,555 |
| September 29, 2026 | 1,739.4 | 1,742.4 | 1,742.4 | 1,749.14 | 1,738.6 | 14,458 |
| September 28, 2026 | 1,745.2 | 1,736.4 | 1,736.4 | 1,751.6 | 1,729.2 | 32,572 |
| September 25, 2026 | 1,757.6 | 1,755 | 1,755 | 1,764.6 | 1,747.8 | 17,748 |
| September 24, 2026 | 1,738.6 | 1,737.8 | 1,737.8 | 1,744.2 | 1,729 | 19,746 |
| September 23, 2026 | 1,767 | 1,751 | 1,751 | 1,767.6 | 1,744.2 | 26,640 |
| September 22, 2026 | 1,751.4 | 1,759.8 | 1,759.8 | 1,764.8 | 1,745 | 16,641 |
| September 21, 2026 | 1,715 | 1,739.8 | 1,739.8 | 1,740.52 | 1,714.4 | 28,721 |
| September 18, 2026 | 1,702.2 | 1,692.2 | 1,692.2 | 1,705 | 1,689.8 | 17,952 |
| September 17, 2026 | 1,676.2 | 1,690 | 1,690 | 1,692.4 | 1,675.6 | 10,987 |
| September 16, 2026 | 1,670.4 | 1,677 | 1,677 | 1,679 | 1,668 | 17,907 |
| September 15, 2026 | 1,668.6 | 1,664.8 | 1,664.8 | 1,676.2 | 1,661.6 | 12,208 |
| September 11, 2026 | 1,680 | 1,693.2 | 1,693.2 | 1,693.2 | 1,678 | 14,937 |
| September 10, 2026 | 1,692.4 | 1,678.8 | 1,678.8 | 1,692.8 | 1,667.8 | 23,455 |
| September 09, 2026 | 1,697.8 | 1,690 | 1,690 | 1,699.8 | 1,684 | 15,448 |
| September 08, 2026 | 1,698.6 | 1,699.6 | 1,699.6 | 1,703.6 | 1,689 | 9,884 |
| September 07, 2026 | 1,702 | 1,697.8 | 1,697.8 | 1,703.4 | 1,695 | 10,393 |
| September 04, 2026 | 1,697.6 | 1,692.6 | 1,692.6 | 1,704.2 | 1,692.2 | 22,184 |
| September 03, 2026 | 1,673.2 | 1,695 | 1,695 | 1,695 | 1,670 | 18,844 |
| September 02, 2026 | 1,667.6 | 1,674.2 | 1,674.2 | 1,675.4 | 1,659.2 | 25,060 |
| September 01, 2026 | 1,693 | 1,676.6 | 1,676.6 | 1,695.2 | 1,665.4 | 23,735 |
| August 28, 2026 | 1,699.6 | 1,706.6 | 1,706.6 | 1,709 | 1,692.8 | 12,507 |
| August 27, 2026 | 1,690.6 | 1,695.8 | 1,695.8 | 1,700.4 | 1,687.2 | 14,895 |
| August 26, 2026 | 1,676.4 | 1,675.6 | 1,675.6 | 1,681.2 | 1,670 | 10,776 |
| August 25, 2026 | 1,677.4 | 1,677.4 | 1,677.4 | 1,685.4 | 1,671 | 10,877 |
| August 24, 2026 | 1,671 | 1,668.8 | 1,668.8 | 1,677.2 | 1,659 | 13,186 |
| August 21, 2026 | 1,683.4 | 1,684.6 | 1,684.6 | 1,692 | 1,674.4 | 10,402 |
| August 20, 2026 | 1,699.4 | 1,678.8 | 1,678.8 | 1,699.8 | 1,675 | 15,733 |
| August 19, 2026 | 1,692.2 | 1,694.6 | 1,694.6 | 1,703.6 | 1,682.2 | 16,427 |
| August 18, 2026 | 1,711.6 | 1,694.6 | 1,694.6 | 1,712.4 | 1,690.4 | 20,000 |
| August 17, 2026 | 1,736 | 1,731.8 | 1,731.8 | 1,740.6 | 1,727 | 22,945 |
| August 14, 2026 | 1,728 | 1,721 | 1,721 | 1,734.8 | 1,720 | 13,259 |
| August 13, 2026 | 1,711 | 1,726 | 1,726 | 1,732.6 | 1,707 | 28,996 |
| August 12, 2026 | 1,701.8 | 1,708 | 1,708 | 1,716.2 | 1,701.6 | 11,898 |
| August 11, 2026 | 1,703.2 | 1,698 | 1,698 | 1,710.2 | 1,696.2 | 21,416 |
| August 10, 2026 | 1,711.8 | 1,702.6 | 1,702.6 | 1,715.8 | 1,701.4 | 17,599 |
| August 07, 2026 | 1,691.2 | 1,707.4 | 1,707.4 | 1,709 | 1,690.2 | 11,468 |
| August 06, 2026 | 1,688.8 | 1,691.6 | 1,691.6 | 1,698 | 1,673.8 | 23,442 |
| August 05, 2026 | 1,714 | 1,705.8 | 1,705.8 | 1,722.4 | 1,703 | 19,895 |
| August 04, 2026 | 1,662.8 | 1,694.8 | 1,694.8 | 1,696.2 | 1,659.2 | 23,512 |
| August 03, 2026 | 1,635.2 | 1,644.8 | 1,644.8 | 1,647.2 | 1,619.4 | 42,232 |
| July 31, 2026 | 1,627.8 | 1,611.8 | 1,611.8 | 1,642.4 | 1,606 | 27,463 |
| July 30, 2026 | 1,567.8 | 1,605 | 1,605 | 1,614.4 | 1,562.6 | 16,746 |
| July 29, 2026 | 1,595.8 | 1,575.2 | 1,575.2 | 1,603.2 | 1,571.6 | 19,965 |
| July 28, 2026 | 1,597.4 | 1,599.2 | 1,599.2 | 1,602.2 | 1,574.4 | 29,537 |