iShares NASDAQ 100 UCITS ETF (CNDX.L) LSE
1,758.20
+8.2(+0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,758.20
+8.2(+0.47%)
Currency In USD
If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $7,101.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.84, while $1000 invested 1 year ago would be worth $1,439.73. This corresponds to total returns of 610.18%, 127.48%, 43.97%, respectively, with annualized returns of 21.64%, 17.86%, 43.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,748.8 | 1,758.2 | 1,758.2 | 1,758.4 | 1,744.4 | 17,154 |
| June 01, 2026 | 1,752.4 | 1,750 | 1,750 | 1,753.2 | 1,735.6 | 25,240 |
| May 29, 2026 | 1,738.8 | 1,742.4 | 1,742.4 | 1,749.4 | 1,734.4 | 13,861 |
| May 28, 2026 | 1,714.4 | 1,734.4 | 1,734.4 | 1,734.4 | 1,711.6 | 19,628 |
| May 27, 2026 | 1,722.8 | 1,716.4 | 1,716.4 | 1,740.2 | 1,711.2 | 18,536 |
| May 26, 2026 | 1,708.8 | 1,718.2 | 1,718.2 | 1,725.2 | 1,704 | 28,199 |
| May 22, 2026 | 1,692.6 | 1,700.8 | 1,700.8 | 1,701.8 | 1,686 | 32,751 |
| May 21, 2026 | 1,709.8 | 1,671.6 | 1,671.6 | 1,709.8 | 1,668.2 | 30,656 |
| May 20, 2026 | 1,661 | 1,679 | 1,679 | 1,693.6 | 1,660.8 | 14,386 |
| May 19, 2026 | 1,660.4 | 1,647.6 | 1,647.6 | 1,692.4 | 1,640 | 20,226 |
| May 18, 2026 | 1,697.6 | 1,660.4 | 1,660.4 | 1,697.6 | 1,656.8 | 22,847 |
| May 15, 2026 | 1,714.6 | 1,679.2 | 1,679.2 | 1,714.6 | 1,650.4 | 29,530 |
| May 14, 2026 | 1,694 | 1,701.4 | 1,701.4 | 1,703.6 | 1,685.2 | 30,765 |
| May 13, 2026 | 1,675.8 | 1,677.2 | 1,677.2 | 1,684.8 | 1,663.4 | 63,143 |
| May 12, 2026 | 1,681.6 | 1,653.6 | 1,653.6 | 1,715 | 1,650.8 | 25,305 |
| May 11, 2026 | 1,708.8 | 1,682.4 | 1,682.4 | 1,708.8 | 1,635 | 39,373 |
| May 08, 2026 | 1,648.6 | 1,669.4 | 1,669.4 | 1,669.4 | 1,647 | 31,389 |
| May 07, 2026 | 1,611.8 | 1,651.4 | 1,651.4 | 1,674.4 | 1,611.8 | 15,336 |
| May 06, 2026 | 1,619.4 | 1,633.6 | 1,633.6 | 1,650.6 | 1,618.2 | 35,780 |
| May 05, 2026 | 1,623.8 | 1,607.8 | 1,607.8 | 1,623.8 | 1,563.2 | 25,770 |
| May 01, 2026 | 1,576.8 | 1,592.2 | 1,592.2 | 1,594 | 1,573.6 | 10,388 |
| April 30, 2026 | 1,559 | 1,565.4 | 1,565.4 | 1,588.6 | 1,552.5 | 21,823 |
| April 29, 2026 | 1,557.2 | 1,558.8 | 1,558.8 | 1,587.4 | 1,550 | 45,908 |
| April 28, 2026 | 1,591.2 | 1,543.2 | 1,543.2 | 1,591.2 | 1,543.2 | 35,831 |
| April 27, 2026 | 1,566.8 | 1,562.2 | 1,562.2 | 1,570.6 | 1,559.6 | 10,275 |
| April 24, 2026 | 1,575.6 | 1,560.2 | 1,560.2 | 1,575.6 | 1,545.8 | 32,118 |
| April 23, 2026 | 1,541 | 1,549.8 | 1,549.8 | 1,570.6 | 1,535.4 | 12,832 |
| April 22, 2026 | 1,561 | 1,540.6 | 1,540.6 | 1,561 | 1,529 | 9,051 |
| April 21, 2026 | 1,532.2 | 1,526 | 1,526 | 1,561.4 | 1,522 | 9,481 |
| April 20, 2026 | 1,552 | 1,521.6 | 1,521.6 | 1,552 | 1,516.78 | 14,868 |
| April 17, 2026 | 1,510.6 | 1,533 | 1,533 | 1,533 | 1,510 | 21,221 |
| April 16, 2026 | 1,511 | 1,512 | 1,512 | 1,512.4 | 1,499.6 | 15,121 |
| April 15, 2026 | 1,510.8 | 1,493.4 | 1,493.4 | 1,510.8 | 1,479.6 | 55,829 |
| April 14, 2026 | 1,459.2 | 1,474.6 | 1,474.6 | 1,484.6 | 1,458.8 | 19,821 |
| April 13, 2026 | 1,481 | 1,443.8 | 1,443.8 | 1,481 | 1,425 | 16,829 |
| April 10, 2026 | 1,466.2 | 1,445 | 1,445 | 1,466.2 | 1,433.4 | 15,647 |
| April 09, 2026 | 1,400.6 | 1,433 | 1,433 | 1,455 | 1,400.6 | 13,589 |
| April 08, 2026 | 1,431.6 | 1,427.4 | 1,427.4 | 1,439.8 | 1,421.4 | 38,873 |
| April 07, 2026 | 1,407.2 | 1,372.2 | 1,372.2 | 1,407.2 | 1,350 | 17,205 |
| April 02, 2026 | 1,383.6 | 1,377.4 | 1,377.4 | 1,383.6 | 1,349.2 | 11,624 |
| April 01, 2026 | 1,377 | 1,383.4 | 1,383.4 | 1,383.8 | 1,367.6 | 34,583 |
| March 31, 2026 | 1,351.6 | 1,339 | 1,339 | 1,351.6 | 1,323.4 | 15,066 |
| March 30, 2026 | 1,357.4 | 1,331.8 | 1,331.8 | 1,357.4 | 1,325 | 36,167 |
| March 27, 2026 | 1,385.2 | 1,336.8 | 1,336.8 | 1,385.2 | 1,334.6 | 22,231 |
| March 26, 2026 | 1,407.2 | 1,366.2 | 1,366.2 | 1,407.2 | 1,356.4 | 25,847 |
| March 25, 2026 | 1,415.4 | 1,390.4 | 1,390.4 | 1,415.4 | 1,362.6 | 36,001 |
| March 24, 2026 | 1,366.2 | 1,382.2 | 1,382.2 | 1,393.4 | 1,366.2 | 13,530 |
| March 23, 2026 | 1,381.8 | 1,387.8 | 1,387.8 | 1,409.6 | 1,355 | 32,008 |
| March 20, 2026 | 1,424.4 | 1,381.4 | 1,381.4 | 1,425.4 | 1,379 | 16,080 |
| March 19, 2026 | 1,423.4 | 1,390.8 | 1,390.8 | 1,423.4 | 1,383.6 | 18,805 |
| March 18, 2026 | 1,431 | 1,413.4 | 1,413.4 | 1,433 | 1,411.6 | 19,973 |
| March 17, 2026 | 1,434.6 | 1,422.6 | 1,422.6 | 1,434.6 | 1,406.2 | 16,638 |
| March 16, 2026 | 1,410 | 1,413 | 1,413 | 1,420.2 | 1,402.8 | 9,863 |
| March 13, 2026 | 1,401.8 | 1,402 | 1,402 | 1,422.4 | 1,399.4 | 9,882 |
| March 12, 2026 | 1,426.8 | 1,414.8 | 1,414.8 | 1,429.2 | 1,408.8 | 22,574 |
| March 11, 2026 | 1,434.4 | 1,433.4 | 1,433.4 | 1,443.63 | 1,427.4 | 15,939 |
| March 10, 2026 | 1,437 | 1,442.2 | 1,442.2 | 1,443 | 1,427.4 | 27,329 |
| March 09, 2026 | 1,392.2 | 1,416 | 1,416 | 1,417.4 | 1,389.2 | 14,350 |
| March 06, 2026 | 1,440.2 | 1,422.4 | 1,422.4 | 1,440.4 | 1,411 | 17,641 |
| March 05, 2026 | 1,436.6 | 1,432.6 | 1,432.6 | 1,444.8 | 1,429 | 34,675 |