1,352.60
+6.2(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,364.2 | 1,352.6 | 1,352.6 | 1,367.6 | 1,346 | 7,578 |
| September 04, 2025 | 1,346 | 1,346.4 | 1,346.4 | 1,347.6 | 1,339.8 | 7,712 |
| September 03, 2025 | 1,335.4 | 1,339.6 | 1,339.6 | 1,345.6 | 1,334.4 | 8,555 |
| September 02, 2025 | 1,342 | 1,320.6 | 1,320.6 | 1,342 | 1,317.4 | 11,601 |
| September 01, 2025 | 1,344.8 | 1,344.4 | 1,344.4 | 1,349 | 1,340.4 | 8,439 |
| August 29, 2025 | 1,360 | 1,341.8 | 1,341.8 | 1,360 | 1,339 | 13,786 |
| August 28, 2025 | 1,349.6 | 1,356 | 1,356 | 1,358.6 | 1,348 | 7,099 |
| August 27, 2025 | 1,352.2 | 1,348 | 1,348 | 1,352.2 | 1,343 | 4,465 |
| August 26, 2025 | 1,343.2 | 1,343.4 | 1,343.4 | 1,349.2 | 1,336.8 | 8,649 |
| August 22, 2025 | 1,325.4 | 1,351 | 1,351 | 1,351.2 | 1,321.2 | 5,654 |
| August 21, 2025 | 1,334.4 | 1,330.2 | 1,330.2 | 1,346.4 | 1,322.2 | 7,914 |
| August 20, 2025 | 1,339.2 | 1,328.2 | 1,328.2 | 1,339.4 | 1,315.2 | 8,170 |
| August 19, 2025 | 1,356.6 | 1,347 | 1,347 | 1,360.6 | 1,343 | 6,998 |
| August 18, 2025 | 1,359.4 | 1,355.4 | 1,355.4 | 1,363.6 | 1,354.8 | 6,641 |
| August 15, 2025 | 1,379.4 | 1,359.6 | 1,359.6 | 1,379.4 | 1,357.2 | 5,008 |
| August 14, 2025 | 1,368 | 1,363.4 | 1,363.4 | 1,371.8 | 1,358.2 | 8,101 |
| August 13, 2025 | 1,370.8 | 1,365.6 | 1,365.6 | 1,373.2 | 1,363 | 10,894 |
| August 12, 2025 | 1,352.6 | 1,360.8 | 1,360.8 | 1,361.55 | 1,345 | 7,601 |
| August 11, 2025 | 1,359 | 1,354.4 | 1,354.4 | 1,362.6 | 1,350 | 6,463 |
| August 08, 2025 | 1,346 | 1,349.2 | 1,349.2 | 1,351.8 | 1,341.6 | 8,752 |
| August 07, 2025 | 1,339.2 | 1,341.2 | 1,341.2 | 1,350.2 | 1,338.6 | 8,809 |
| August 06, 2025 | 1,325.4 | 1,330.4 | 1,330.4 | 1,331.8 | 1,317.8 | 7,289 |
| August 05, 2025 | 1,336.6 | 1,320.4 | 1,320.4 | 1,336.6 | 1,319.2 | 6,565 |
| August 04, 2025 | 1,313.2 | 1,323.4 | 1,323.4 | 1,325.8 | 1,309.2 | 7,500 |
| August 01, 2025 | 1,326.4 | 1,305.8 | 1,305.8 | 1,326.8 | 1,299.2 | 6,487 |
| July 31, 2025 | 1,359.4 | 1,342.2 | 1,342.2 | 1,359.4 | 1,338 | 10,764 |
| July 30, 2025 | 1,342 | 1,337.8 | 1,337.8 | 1,342 | 1,335.2 | 3,346 |
| July 29, 2025 | 1,344.2 | 1,337.2 | 1,337.2 | 1,347.2 | 1,336.6 | 5,084 |
| July 28, 2025 | 1,349.2 | 1,337.4 | 1,337.4 | 1,349.2 | 1,335 | 6,871 |
| July 25, 2025 | 1,334.8 | 1,333.4 | 1,333.4 | 1,334.8 | 1,328.8 | 6,252 |
| July 24, 2025 | 1,328.2 | 1,330.8 | 1,330.8 | 1,333.6 | 1,326.6 | 5,994 |
| July 23, 2025 | 1,313 | 1,321.2 | 1,321.2 | 1,335.4 | 1,313 | 8,010 |
| July 22, 2025 | 1,329.8 | 1,322 | 1,322 | 1,329.8 | 1,315.2 | 8,424 |
| July 21, 2025 | 1,335.6 | 1,331.6 | 1,331.6 | 1,335.6 | 1,321.2 | 6,773 |
| July 18, 2025 | 1,335.8 | 1,321.6 | 1,321.6 | 1,335.8 | 1,319.4 | 7,259 |
| July 17, 2025 | 1,312.8 | 1,321.2 | 1,321.2 | 1,322 | 1,306 | 10,284 |
| July 16, 2025 | 1,310 | 1,302.2 | 1,302.2 | 1,314.8 | 1,302.2 | 6,638 |
| July 15, 2025 | 1,312.6 | 1,316.4 | 1,316.4 | 1,320.4 | 1,312.6 | 5,815 |
| July 14, 2025 | 1,300 | 1,307.4 | 1,307.4 | 1,309 | 1,294 | 7,594 |
| July 11, 2025 | 1,308.8 | 1,305.2 | 1,305.2 | 1,308.8 | 1,298.6 | 5,315 |
| July 10, 2025 | 1,310.6 | 1,306.8 | 1,306.8 | 1,318.2 | 1,301.8 | 13,137 |
| July 09, 2025 | 1,302.4 | 1,305.4 | 1,305.4 | 1,313 | 1,299.6 | 6,532 |
| July 08, 2025 | 1,305.2 | 1,300.2 | 1,300.2 | 1,306.4 | 1,298 | 5,217 |
| July 07, 2025 | 1,299 | 1,301.4 | 1,301.4 | 1,307.2 | 1,299 | 16,700 |
| July 04, 2025 | 1,308.8 | 1,301.4 | 1,301.4 | 1,308.8 | 1,299.8 | 5,942 |
| July 03, 2025 | 1,299.2 | 1,310.4 | 1,310.4 | 1,311 | 1,295.8 | 7,400 |
| July 02, 2025 | 1,289.4 | 1,295.4 | 1,295.4 | 1,297.6 | 1,282.6 | 6,783 |
| July 01, 2025 | 1,292.6 | 1,287.2 | 1,287.2 | 1,300.2 | 1,282.8 | 26,408 |
| June 30, 2025 | 1,300 | 1,296 | 1,296 | 1,300.4 | 1,293.6 | 14,096 |
| June 27, 2025 | 1,293.4 | 1,294.4 | 1,294.4 | 1,295.2 | 1,287.8 | 8,518 |
| June 26, 2025 | 1,282.4 | 1,281.6 | 1,281.6 | 1,285.26 | 1,276.2 | 9,366 |
| June 25, 2025 | 1,275 | 1,277.4 | 1,277.4 | 1,280 | 1,268.2 | 8,301 |
| June 24, 2025 | 1,268.4 | 1,268.6 | 1,268.6 | 1,269.6 | 1,262.2 | 5,655 |
| June 23, 2025 | 1,238.6 | 1,245.6 | 1,245.6 | 1,249 | 1,233.2 | 4,234 |
| June 20, 2025 | 1,242.4 | 1,240.4 | 1,241.8 | 1,255 | 1,235 | 3,688 |
| June 19, 2025 | 1,242.6 | 1,230.2 | 1,230.2 | 1,242.6 | 1,227.8 | 6,510 |
| June 18, 2025 | 1,247.8 | 1,249.8 | 1,249.8 | 1,253.2 | 1,243.2 | 5,545 |
| June 17, 2025 | 1,250.6 | 1,251.4 | 1,251.4 | 1,254.6 | 1,247.2 | 5,790 |
| June 16, 2025 | 1,245 | 1,257.8 | 1,257.8 | 1,259.4 | 1,243.2 | 7,843 |
| June 13, 2025 | 1,236.6 | 1,247.6 | 1,247.6 | 1,249.71 | 1,235.4 | 10,170 |