iShares NASDAQ 100 UCITS ETF (CNDX.L) LSE

1,544.00

+3.40005(+0.22%)

Updated at April 23 03:35PM

Currency In USD

CNDX.L Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $6,313.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.38, while $1000 invested 1 year ago would be worth $1,433.88. This corresponds to total returns of 531.31%, 96.64%, 43.39%, respectively, with annualized returns of 20.23%, 14.47%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,5611,540.61,540.61,5611,5299,051
April 21, 20261,532.21,5261,5261,561.41,5229,481
April 20, 20261,5521,521.61,521.61,5521,516.7814,868
April 17, 20261,510.61,5331,5331,5331,51021,221
April 16, 20261,5111,5121,5121,512.41,499.615,121
April 15, 20261,510.81,493.41,493.41,510.81,479.655,829
April 14, 20261,459.21,474.61,474.61,484.61,458.819,821
April 13, 20261,4811,443.81,443.81,4811,42516,829
April 10, 20261,466.21,4451,4451,466.21,433.415,647
April 09, 20261,400.61,4331,4331,4551,400.613,589
April 08, 20261,431.61,427.41,427.41,439.81,421.438,873
April 07, 20261,407.21,372.21,372.21,407.21,35017,205
April 02, 20261,383.61,377.41,377.41,383.61,349.211,624
April 01, 20261,3771,383.41,383.41,383.81,367.634,583
March 31, 20261,351.61,3391,3391,351.61,323.415,066
March 30, 20261,357.41,331.81,331.81,357.41,32536,167
March 27, 20261,385.21,336.81,336.81,385.21,334.622,231
March 26, 20261,407.21,366.21,366.21,407.21,356.425,847
March 25, 20261,415.41,390.41,390.41,415.41,362.636,001
March 24, 20261,366.21,382.21,382.21,393.41,366.213,530
March 23, 20261,381.81,387.81,387.81,409.61,35532,008
March 20, 20261,424.41,381.41,381.41,425.41,37916,080
March 19, 20261,423.41,390.81,390.81,423.41,383.618,805
March 18, 20261,4311,413.41,413.41,4331,411.619,973
March 17, 20261,434.61,422.61,422.61,434.61,406.216,638
March 16, 20261,4101,4131,4131,420.21,402.89,863
March 13, 20261,401.81,4021,4021,422.41,399.49,882
March 12, 20261,426.81,414.81,414.81,429.21,408.822,574
March 11, 20261,434.41,433.41,433.41,443.631,427.415,939
March 10, 20261,4371,442.21,442.21,4431,427.427,329
March 09, 20261,392.21,4161,4161,417.41,389.214,350
March 06, 20261,440.21,422.41,422.41,440.41,41117,641
March 05, 20261,436.61,432.61,432.61,444.81,42934,675
March 04, 20261,4131,439.81,439.81,4411,41020,539
March 03, 20261,412.81,4101,4101,425.81,395.224,121
March 02, 20261,405.81,4261,4261,431.21,402.233,904
February 27, 20261,436.41,4321,4321,437.21,419.813,990
February 26, 20261,424.81,435.61,435.61,455.41,424.819,265
February 25, 20261,460.81,448.41,448.41,460.81,433.615,515
February 24, 20261,421.21,430.21,430.21,433.81,414.620,208
February 23, 20261,425.21,417.81,417.81,432.81,407.418,974
February 20, 20261,425.21,432.61,432.61,438.41,413.421,107
February 19, 20261,432.61,425.81,425.81,433.41,418.625,481
February 18, 20261,424.61,4361,4361,436.81,416.620,138
February 17, 20261,413.41,414.21,414.21,419.41,39922,864
February 16, 20261,4251,413.21,413.21,425.61,4127,550
February 13, 20261,415.21,421.21,421.21,4251,406.245,115
February 12, 20261,450.41,4211,4211,4531,419.215,107
February 11, 20261,447.21,440.81,440.81,455.61,432.89,776
February 10, 20261,449.41,448.41,448.41,454.41,444.29,550
February 09, 20261,4381,448.81,448.81,449.41,426.413,011
February 06, 20261,406.81,430.61,430.61,4311,399.819,585
February 05, 20261,431.81,417.21,417.21,453.61,40327,931
February 04, 20261,4561,431.21,431.21,460.61,430.256,570
February 03, 20261,489.21,457.61,457.61,489.21,45519,348
February 02, 20261,450.81,478.81,478.81,4791,447.213,639
January 30, 20261,467.21,4731,4731,480.271,46532,562
January 29, 20261,499.21,4661,4661,500.41,458.218,825
January 28, 20261,4991,492.81,492.81,503.81,492.815,948
January 27, 20261,4841,489.21,489.21,489.61,478.816,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved