iShares NASDAQ 100 UCITS ETF (CNDX.L) LSE

1,758.20

+8.2(+0.47%)

Updated at June 02 06:30PM

Currency In USD

CNDX.L Historical Return

If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $7,101.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.84, while $1000 invested 1 year ago would be worth $1,439.73. This corresponds to total returns of 610.18%, 127.48%, 43.97%, respectively, with annualized returns of 21.64%, 17.86%, 43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,748.81,758.21,758.21,758.41,744.417,154
June 01, 20261,752.41,7501,7501,753.21,735.625,240
May 29, 20261,738.81,742.41,742.41,749.41,734.413,861
May 28, 20261,714.41,734.41,734.41,734.41,711.619,628
May 27, 20261,722.81,716.41,716.41,740.21,711.218,536
May 26, 20261,708.81,718.21,718.21,725.21,70428,199
May 22, 20261,692.61,700.81,700.81,701.81,68632,751
May 21, 20261,709.81,671.61,671.61,709.81,668.230,656
May 20, 20261,6611,6791,6791,693.61,660.814,386
May 19, 20261,660.41,647.61,647.61,692.41,64020,226
May 18, 20261,697.61,660.41,660.41,697.61,656.822,847
May 15, 20261,714.61,679.21,679.21,714.61,650.429,530
May 14, 20261,6941,701.41,701.41,703.61,685.230,765
May 13, 20261,675.81,677.21,677.21,684.81,663.463,143
May 12, 20261,681.61,653.61,653.61,7151,650.825,305
May 11, 20261,708.81,682.41,682.41,708.81,63539,373
May 08, 20261,648.61,669.41,669.41,669.41,64731,389
May 07, 20261,611.81,651.41,651.41,674.41,611.815,336
May 06, 20261,619.41,633.61,633.61,650.61,618.235,780
May 05, 20261,623.81,607.81,607.81,623.81,563.225,770
May 01, 20261,576.81,592.21,592.21,5941,573.610,388
April 30, 20261,5591,565.41,565.41,588.61,552.521,823
April 29, 20261,557.21,558.81,558.81,587.41,55045,908
April 28, 20261,591.21,543.21,543.21,591.21,543.235,831
April 27, 20261,566.81,562.21,562.21,570.61,559.610,275
April 24, 20261,575.61,560.21,560.21,575.61,545.832,118
April 23, 20261,5411,549.81,549.81,570.61,535.412,832
April 22, 20261,5611,540.61,540.61,5611,5299,051
April 21, 20261,532.21,5261,5261,561.41,5229,481
April 20, 20261,5521,521.61,521.61,5521,516.7814,868
April 17, 20261,510.61,5331,5331,5331,51021,221
April 16, 20261,5111,5121,5121,512.41,499.615,121
April 15, 20261,510.81,493.41,493.41,510.81,479.655,829
April 14, 20261,459.21,474.61,474.61,484.61,458.819,821
April 13, 20261,4811,443.81,443.81,4811,42516,829
April 10, 20261,466.21,4451,4451,466.21,433.415,647
April 09, 20261,400.61,4331,4331,4551,400.613,589
April 08, 20261,431.61,427.41,427.41,439.81,421.438,873
April 07, 20261,407.21,372.21,372.21,407.21,35017,205
April 02, 20261,383.61,377.41,377.41,383.61,349.211,624
April 01, 20261,3771,383.41,383.41,383.81,367.634,583
March 31, 20261,351.61,3391,3391,351.61,323.415,066
March 30, 20261,357.41,331.81,331.81,357.41,32536,167
March 27, 20261,385.21,336.81,336.81,385.21,334.622,231
March 26, 20261,407.21,366.21,366.21,407.21,356.425,847
March 25, 20261,415.41,390.41,390.41,415.41,362.636,001
March 24, 20261,366.21,382.21,382.21,393.41,366.213,530
March 23, 20261,381.81,387.81,387.81,409.61,35532,008
March 20, 20261,424.41,381.41,381.41,425.41,37916,080
March 19, 20261,423.41,390.81,390.81,423.41,383.618,805
March 18, 20261,4311,413.41,413.41,4331,411.619,973
March 17, 20261,434.61,422.61,422.61,434.61,406.216,638
March 16, 20261,4101,4131,4131,420.21,402.89,863
March 13, 20261,401.81,4021,4021,422.41,399.49,882
March 12, 20261,426.81,414.81,414.81,429.21,408.822,574
March 11, 20261,434.41,433.41,433.41,443.631,427.415,939
March 10, 20261,4371,442.21,442.21,4431,427.427,329
March 09, 20261,392.21,4161,4161,417.41,389.214,350
March 06, 20261,440.21,422.41,422.41,440.41,41117,641
March 05, 20261,436.61,432.61,432.61,444.81,42934,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved