iShares NASDAQ 100 UCITS ETF USD (CNDX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $6,237.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.87, while $1000 invested 1 year ago would be worth $1,217.92. This corresponds to total returns of 523.74%, 89.79%, 21.79%, respectively, with annualized returns of 20.08%, 13.66%, 21.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,627.8 | 1,611.8 | 1,611.8 | 1,642.4 | 1,606 | 27,463 |
| July 30, 2026 | 1,567.8 | 1,605 | 1,605 | 1,614.4 | 1,562.6 | 16,746 |
| July 29, 2026 | 1,595.8 | 1,575.2 | 1,575.2 | 1,603.2 | 1,571.6 | 19,965 |
| July 28, 2026 | 1,597.4 | 1,599.2 | 1,599.2 | 1,602.2 | 1,574.4 | 29,537 |
| July 27, 2026 | 1,638.8 | 1,600.8 | 1,600.8 | 1,643 | 1,596 | 19,416 |
| July 23, 2026 | 1,661.6 | 1,628.2 | 1,628.2 | 1,663.8 | 1,625.21 | 19,559 |
| July 22, 2026 | 1,660.8 | 1,673.2 | 1,673.2 | 1,675 | 1,655 | 10,883 |
| July 21, 2026 | 1,664.4 | 1,673.2 | 1,673.2 | 1,674 | 1,659.4 | 10,104 |
| July 20, 2026 | 1,645 | 1,656.2 | 1,656.2 | 1,666.4 | 1,643.8 | 11,736 |
| July 17, 2026 | 1,640.2 | 1,639.8 | 1,639.8 | 1,649 | 1,621.6 | 34,492 |
| July 16, 2026 | 1,693.2 | 1,680 | 1,680 | 1,693.4 | 1,670 | 15,411 |
| July 15, 2026 | 1,712.6 | 1,690.2 | 1,690.2 | 1,714.4 | 1,685 | 28,265 |
| July 14, 2026 | 1,685.6 | 1,701.6 | 1,701.6 | 1,706 | 1,685.4 | 38,933 |
| July 13, 2026 | 1,689.4 | 1,693.8 | 1,693.8 | 1,699.2 | 1,683.98 | 21,953 |
| July 10, 2026 | 1,699.8 | 1,709.2 | 1,709.2 | 1,710 | 1,692.6 | 17,229 |
| July 09, 2026 | 1,688.6 | 1,703.4 | 1,703.4 | 1,706.6 | 1,686.6 | 13,832 |
| July 08, 2026 | 1,671.2 | 1,658.4 | 1,658.4 | 1,677.4 | 1,648 | 21,543 |
| July 07, 2026 | 1,691.2 | 1,668.8 | 1,668.8 | 1,694 | 1,664.4 | 19,066 |
| July 06, 2026 | 1,700.8 | 1,712 | 1,712 | 1,712.4 | 1,697 | 19,456 |
| July 03, 2026 | 1,699.8 | 1,703.2 | 1,703.2 | 1,706.6 | 1,699 | 8,248 |
| July 02, 2026 | 1,703.8 | 1,694.8 | 1,694.8 | 1,726.4 | 1,687 | 40,348 |
| July 01, 2026 | 1,731.01 | 1,726 | 1,726 | 1,733 | 1,714.2 | 29,585 |
| June 30, 2026 | 1,713.8 | 1,731.2 | 1,731.2 | 1,732.3 | 1,708 | 17,556 |
| June 29, 2026 | 1,684.8 | 1,691.8 | 1,691.8 | 1,696 | 1,665.6 | 18,554 |
| June 26, 2026 | 1,678.2 | 1,682.8 | 1,682.8 | 1,685.2 | 1,659.4 | 13,355 |
| June 25, 2026 | 1,712.8 | 1,685.4 | 1,685.4 | 1,720 | 1,665.8 | 22,818 |
| June 24, 2026 | 1,695.8 | 1,693 | 1,693 | 1,699.6 | 1,678.8 | 41,021 |
| June 23, 2026 | 1,703.8 | 1,692.6 | 1,692.6 | 1,720 | 1,683.8 | 32,520 |
| June 22, 2026 | 1,747.6 | 1,739.2 | 1,739.2 | 1,760.2 | 1,737.6 | 27,297 |
| June 19, 2026 | 1,737.2 | 1,743.4 | 1,743.4 | 1,744.8 | 1,735.4 | 6,588 |
| June 18, 2026 | 1,729.4 | 1,738 | 1,738 | 1,743.4 | 1,725.6 | 19,824 |
| June 17, 2026 | 1,736.6 | 1,729.2 | 1,729.2 | 1,738.2 | 1,722 | 19,670 |
| June 16, 2026 | 1,752.4 | 1,737.4 | 1,737.4 | 1,760.2 | 1,733 | 20,606 |
| June 15, 2026 | 1,735.8 | 1,751.2 | 1,751.2 | 1,753.2 | 1,734 | 28,140 |
| June 12, 2026 | 1,685.2 | 1,704 | 1,704 | 1,707.6 | 1,679.6 | 17,691 |
| June 11, 2026 | 1,652 | 1,654.2 | 1,654.2 | 1,666 | 1,639.6 | 37,143 |
| June 10, 2026 | 1,662.2 | 1,651.4 | 1,651.4 | 1,677.6 | 1,641 | 32,701 |
| June 09, 2026 | 1,699.2 | 1,654.6 | 1,654.6 | 1,711.6 | 1,654.6 | 17,219 |
| June 08, 2026 | 1,669.4 | 1,696.2 | 1,696.2 | 1,705.4 | 1,668 | 27,472 |
| June 05, 2026 | 1,727 | 1,702.4 | 1,702.4 | 1,734 | 1,702.4 | 32,886 |
| June 04, 2026 | 1,750.6 | 1,744.8 | 1,744.8 | 1,751.6 | 1,729.4 | 28,572 |
| June 03, 2026 | 1,759.4 | 1,756.4 | 1,756.4 | 1,765.9 | 1,749.4 | 20,049 |
| June 02, 2026 | 1,748.8 | 1,758.2 | 1,758.2 | 1,758.4 | 1,744.4 | 17,154 |
| June 01, 2026 | 1,752.4 | 1,750 | 1,750 | 1,753.2 | 1,735.6 | 25,240 |
| May 29, 2026 | 1,738.8 | 1,742.4 | 1,742.4 | 1,749.4 | 1,734.4 | 13,861 |
| May 28, 2026 | 1,714.4 | 1,734.4 | 1,734.4 | 1,734.4 | 1,711.6 | 19,628 |
| May 27, 2026 | 1,722.8 | 1,716.4 | 1,716.4 | 1,740.2 | 1,711.2 | 18,536 |
| May 26, 2026 | 1,708.8 | 1,718.2 | 1,718.2 | 1,725.2 | 1,704 | 28,199 |
| May 22, 2026 | 1,692.6 | 1,700.8 | 1,700.8 | 1,701.8 | 1,686 | 32,751 |
| May 21, 2026 | 1,709.8 | 1,671.6 | 1,671.6 | 1,709.8 | 1,668.2 | 30,656 |
| May 20, 2026 | 1,661 | 1,679 | 1,679 | 1,693.6 | 1,660.8 | 14,386 |
| May 19, 2026 | 1,660.4 | 1,647.6 | 1,647.6 | 1,692.4 | 1,640 | 20,226 |
| May 18, 2026 | 1,697.6 | 1,660.4 | 1,660.4 | 1,697.6 | 1,656.8 | 22,847 |
| May 15, 2026 | 1,714.6 | 1,679.2 | 1,679.2 | 1,714.6 | 1,650.4 | 29,530 |
| May 14, 2026 | 1,694 | 1,701.4 | 1,701.4 | 1,703.6 | 1,685.2 | 30,765 |
| May 13, 2026 | 1,675.8 | 1,677.2 | 1,677.2 | 1,684.8 | 1,663.4 | 63,143 |
| May 12, 2026 | 1,681.6 | 1,653.6 | 1,653.6 | 1,715 | 1,650.8 | 25,305 |
| May 11, 2026 | 1,708.8 | 1,682.4 | 1,682.4 | 1,708.8 | 1,635 | 39,373 |
| May 08, 2026 | 1,648.6 | 1,669.4 | 1,669.4 | 1,669.4 | 1,647 | 31,389 |
| May 07, 2026 | 1,611.8 | 1,651.4 | 1,651.4 | 1,674.4 | 1,611.8 | 15,336 |