iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) LSE

1,429.20

+21.4(+1.52%)

Updated at October 20 10:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,400.41,407.81,407.81,421.21,389.810,302
October 16, 20251,425.81,426.21,426.21,432.81,422.28,784
October 15, 20251,406.41,423.41,423.41,429.41,406.49,438
October 14, 20251,405.21,407.21,407.21,409.61,390.27,468
October 13, 20251,4171,416.41,416.41,419.61,407.813,595
October 10, 20251,4401,409.41,409.41,444.81,409.450,313
October 09, 20251,4451,4341,4341,4451,433.922,199
October 08, 20251,424.41,4351,4351,435.81,423.46,083
October 07, 20251,430.81,425.41,425.41,4371,424.86,647
October 06, 20251,427.61,431.21,431.21,435.21,424.44,970
October 03, 20251,431.21,428.81,428.81,432.61,424.48,173
October 02, 20251,424.41,423.21,423.21,431.61,422.28,146
October 01, 20251,406.81,415.21,415.21,415.871,399.812,964
September 30, 20251,4101,408.41,408.41,4171,4056,184
September 29, 20251,411.61,412.41,412.41,418.21,4109,434
September 26, 20251,399.61,398.61,398.61,405.81,392.612,170
September 25, 20251,4051,400.21,400.21,406.41,387.29,616
September 24, 20251,420.41,406.41,406.41,420.41,4066,331
September 23, 20251,419.21,4171,4171,420.81,415.46,656
September 22, 20251,408.61,413.61,413.61,415.81,404.88,656
September 19, 20251,401.61,403.61,403.61,4081,399.24,687
September 18, 20251,400.81,406.61,406.61,4081,396.814,126
September 17, 20251,392.61,385.61,385.61,394.81,384.48,880
September 16, 20251,395.21,390.81,390.81,398.21,390.613,342
September 15, 20251,379.61,3891,3891,390.231,379.28,017
September 12, 20251,3761,380.21,380.21,381.21,3723,956
September 11, 20251,370.41,376.81,376.81,377.21,3665,273
September 10, 20251,370.41,370.21,370.21,3751,367.28,794
September 09, 20251,3651,360.81,360.81,367.21,358.29,517
September 08, 20251,355.81,366.61,366.61,367.21,355.810,364
September 05, 20251,364.21,352.61,352.61,367.61,3467,578
September 04, 20251,3461,346.41,346.41,347.61,339.87,712
September 03, 20251,335.41,339.61,339.61,345.61,334.48,555
September 02, 20251,3421,320.61,320.61,3421,317.411,601
September 01, 20251,344.81,344.41,344.41,3491,340.48,439
August 29, 20251,3601,341.81,341.81,3601,33913,786
August 28, 20251,349.61,3561,3561,358.61,3487,099
August 27, 20251,352.21,3481,3481,352.21,3434,465
August 26, 20251,343.21,343.41,343.41,349.21,336.88,649
August 22, 20251,325.41,3511,3511,351.21,321.25,654
August 21, 20251,334.41,330.21,330.21,346.41,322.27,914
August 20, 20251,339.21,328.21,328.21,339.41,315.28,170
August 19, 20251,356.61,3471,3471,360.61,3436,998
August 18, 20251,359.41,355.41,355.41,363.61,354.86,641
August 15, 20251,379.41,359.61,359.61,379.41,357.25,008
August 14, 20251,3681,363.41,363.41,371.81,358.28,101
August 13, 20251,370.81,365.61,365.61,373.21,36310,894
August 12, 20251,352.61,360.81,360.81,361.551,3457,601
August 11, 20251,3591,354.41,354.41,362.61,3506,463
August 08, 20251,3461,349.21,349.21,351.81,341.68,752
August 07, 20251,339.21,341.21,341.21,350.21,338.68,809
August 06, 20251,325.41,330.41,330.41,331.81,317.87,289
August 05, 20251,336.61,320.41,320.41,336.61,319.26,565
August 04, 20251,313.21,323.41,323.41,325.81,309.27,500
August 01, 20251,326.41,305.81,305.81,326.81,299.26,487
July 31, 20251,359.41,342.21,342.21,359.41,33810,764
July 30, 20251,3421,337.81,337.81,3421,335.23,346
July 29, 20251,344.21,337.21,337.21,347.21,336.65,084
July 28, 20251,349.21,337.41,337.41,349.21,3356,871
July 25, 20251,334.81,333.41,333.41,334.81,328.86,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved