iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) LSE

1,356.60

+1.2(+0.09%)

Updated at August 19 08:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,359.41,355.41,355.41,363.61,354.86,641
August 15, 20251,379.41,359.61,359.61,379.41,357.25,008
August 14, 20251,3681,363.41,363.41,371.81,358.28,101
August 13, 20251,370.81,365.61,365.61,373.21,36310,894
August 12, 20251,352.61,360.81,360.81,361.551,3457,601
August 11, 20251,3591,354.41,354.41,362.61,3506,463
August 08, 20251,3461,349.21,349.21,351.81,341.68,752
August 07, 20251,339.21,341.21,341.21,350.21,338.68,809
August 06, 20251,325.41,330.41,330.41,331.81,317.87,289
August 05, 20251,336.61,320.41,320.41,336.61,319.26,565
August 04, 20251,313.21,323.41,323.41,325.81,309.27,500
August 01, 20251,326.41,305.81,305.81,326.81,299.26,487
July 31, 20251,359.41,342.21,342.21,359.41,33810,764
July 30, 20251,3421,337.81,337.81,3421,335.23,346
July 29, 20251,344.21,337.21,337.21,347.21,336.65,084
July 28, 20251,349.21,337.41,337.41,349.21,3356,871
July 25, 20251,334.81,333.41,333.41,334.81,328.86,252
July 24, 20251,328.21,330.81,330.81,333.61,326.65,994
July 23, 20251,3131,321.21,321.21,335.41,3138,010
July 22, 20251,329.81,3221,3221,329.81,315.28,424
July 21, 20251,335.61,331.61,331.61,335.61,321.26,773
July 18, 20251,335.81,321.61,321.61,335.81,319.47,259
July 17, 20251,312.81,321.21,321.21,3221,30610,284
July 16, 20251,3101,302.21,302.21,314.81,302.26,638
July 15, 20251,312.61,316.41,316.41,320.41,312.65,815
July 14, 20251,3001,307.41,307.41,3091,2947,594
July 11, 20251,308.81,305.21,305.21,308.81,298.65,315
July 10, 20251,310.61,306.81,306.81,318.21,301.813,137
July 09, 20251,302.41,305.41,305.41,3131,299.66,532
July 08, 20251,305.21,300.21,300.21,306.41,2985,217
July 07, 20251,2991,301.41,301.41,307.21,29916,700
July 04, 20251,308.81,301.41,301.41,308.81,299.85,942
July 03, 20251,299.21,310.41,310.41,3111,295.87,400
July 02, 20251,289.41,295.41,295.41,297.61,282.66,783
July 01, 20251,292.61,287.21,287.21,300.21,282.826,408
June 30, 20251,3001,2961,2961,300.41,293.614,096
June 27, 20251,293.41,294.41,294.41,295.21,287.88,518
June 26, 20251,282.41,281.61,281.61,285.261,276.29,366
June 25, 20251,2751,277.41,277.41,2801,268.28,301
June 24, 20251,268.41,268.61,268.61,269.61,262.25,655
June 23, 20251,238.61,245.61,245.61,2491,233.24,234
June 20, 20251,242.41,240.41,241.81,2551,2353,688
June 19, 20251,242.61,230.21,230.21,242.61,227.86,510
June 18, 20251,247.81,249.81,249.81,253.21,243.25,545
June 17, 20251,250.61,251.41,251.41,254.61,247.25,790
June 16, 20251,2451,257.81,257.81,259.41,243.27,843
June 13, 20251,236.61,247.61,247.61,249.711,235.410,170
June 12, 20251,250.81,254.41,254.41,257.81,243.25,858
June 11, 20251,2531,261.61,261.61,2651,252.411,212
June 10, 20251,247.81,250.21,246.61,252.61,243.84,835
June 09, 20251,245.41,2491,2491,251.81,2447,973
June 06, 20251,239.41,245.61,245.61,250.61,237.67,393
June 05, 20251,243.81,252.61,252.61,253.61,2417,790
June 04, 20251,240.21,243.81,243.81,246.41,237.612,515
June 03, 20251,227.41,238.21,238.21,239.61,223.45,018
June 02, 20251,213.41,221.21,221.21,226.41,21012,731
May 30, 20251,219.21,218.41,218.41,224.21,213.89,938
May 29, 20251,243.61,225.41,225.41,248.41,222.410,800
May 28, 20251,224.21,2251,2251,231.61,222.67,392
May 27, 20251,2131,2211,2211,222.41,210.66,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved