iShares NASDAQ 100 UCITS ETF (CNDX.L) LSE
1,549.80
+9.2001(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1,549.80
+9.2001(+0.60%)
Currency In USD
If you invested $1000 in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) 10 years ago, it would be worth $6,313.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.38, while $1000 invested 1 year ago would be worth $1,433.88. This corresponds to total returns of 531.31%, 96.64%, 43.39%, respectively, with annualized returns of 20.23%, 14.47%, 43.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,561 | 1,540.6 | 1,540.6 | 1,561 | 1,529 | 9,051 |
| April 21, 2026 | 1,532.2 | 1,526 | 1,526 | 1,561.4 | 1,522 | 9,481 |
| April 20, 2026 | 1,552 | 1,521.6 | 1,521.6 | 1,552 | 1,516.78 | 14,868 |
| April 17, 2026 | 1,510.6 | 1,533 | 1,533 | 1,533 | 1,510 | 21,221 |
| April 16, 2026 | 1,511 | 1,512 | 1,512 | 1,512.4 | 1,499.6 | 15,121 |
| April 15, 2026 | 1,510.8 | 1,493.4 | 1,493.4 | 1,510.8 | 1,479.6 | 55,829 |
| April 14, 2026 | 1,459.2 | 1,474.6 | 1,474.6 | 1,484.6 | 1,458.8 | 19,821 |
| April 13, 2026 | 1,481 | 1,443.8 | 1,443.8 | 1,481 | 1,425 | 16,829 |
| April 10, 2026 | 1,466.2 | 1,445 | 1,445 | 1,466.2 | 1,433.4 | 15,647 |
| April 09, 2026 | 1,400.6 | 1,433 | 1,433 | 1,455 | 1,400.6 | 13,589 |
| April 08, 2026 | 1,431.6 | 1,427.4 | 1,427.4 | 1,439.8 | 1,421.4 | 38,873 |
| April 07, 2026 | 1,407.2 | 1,372.2 | 1,372.2 | 1,407.2 | 1,350 | 17,205 |
| April 02, 2026 | 1,383.6 | 1,377.4 | 1,377.4 | 1,383.6 | 1,349.2 | 11,624 |
| April 01, 2026 | 1,377 | 1,383.4 | 1,383.4 | 1,383.8 | 1,367.6 | 34,583 |
| March 31, 2026 | 1,351.6 | 1,339 | 1,339 | 1,351.6 | 1,323.4 | 15,066 |
| March 30, 2026 | 1,357.4 | 1,331.8 | 1,331.8 | 1,357.4 | 1,325 | 36,167 |
| March 27, 2026 | 1,385.2 | 1,336.8 | 1,336.8 | 1,385.2 | 1,334.6 | 22,231 |
| March 26, 2026 | 1,407.2 | 1,366.2 | 1,366.2 | 1,407.2 | 1,356.4 | 25,847 |
| March 25, 2026 | 1,415.4 | 1,390.4 | 1,390.4 | 1,415.4 | 1,362.6 | 36,001 |
| March 24, 2026 | 1,366.2 | 1,382.2 | 1,382.2 | 1,393.4 | 1,366.2 | 13,530 |
| March 23, 2026 | 1,381.8 | 1,387.8 | 1,387.8 | 1,409.6 | 1,355 | 32,008 |
| March 20, 2026 | 1,424.4 | 1,381.4 | 1,381.4 | 1,425.4 | 1,379 | 16,080 |
| March 19, 2026 | 1,423.4 | 1,390.8 | 1,390.8 | 1,423.4 | 1,383.6 | 18,805 |
| March 18, 2026 | 1,431 | 1,413.4 | 1,413.4 | 1,433 | 1,411.6 | 19,973 |
| March 17, 2026 | 1,434.6 | 1,422.6 | 1,422.6 | 1,434.6 | 1,406.2 | 16,638 |
| March 16, 2026 | 1,410 | 1,413 | 1,413 | 1,420.2 | 1,402.8 | 9,863 |
| March 13, 2026 | 1,401.8 | 1,402 | 1,402 | 1,422.4 | 1,399.4 | 9,882 |
| March 12, 2026 | 1,426.8 | 1,414.8 | 1,414.8 | 1,429.2 | 1,408.8 | 22,574 |
| March 11, 2026 | 1,434.4 | 1,433.4 | 1,433.4 | 1,443.63 | 1,427.4 | 15,939 |
| March 10, 2026 | 1,437 | 1,442.2 | 1,442.2 | 1,443 | 1,427.4 | 27,329 |
| March 09, 2026 | 1,392.2 | 1,416 | 1,416 | 1,417.4 | 1,389.2 | 14,350 |
| March 06, 2026 | 1,440.2 | 1,422.4 | 1,422.4 | 1,440.4 | 1,411 | 17,641 |
| March 05, 2026 | 1,436.6 | 1,432.6 | 1,432.6 | 1,444.8 | 1,429 | 34,675 |
| March 04, 2026 | 1,413 | 1,439.8 | 1,439.8 | 1,441 | 1,410 | 20,539 |
| March 03, 2026 | 1,412.8 | 1,410 | 1,410 | 1,425.8 | 1,395.2 | 24,121 |
| March 02, 2026 | 1,405.8 | 1,426 | 1,426 | 1,431.2 | 1,402.2 | 33,904 |
| February 27, 2026 | 1,436.4 | 1,432 | 1,432 | 1,437.2 | 1,419.8 | 13,990 |
| February 26, 2026 | 1,424.8 | 1,435.6 | 1,435.6 | 1,455.4 | 1,424.8 | 19,265 |
| February 25, 2026 | 1,460.8 | 1,448.4 | 1,448.4 | 1,460.8 | 1,433.6 | 15,515 |
| February 24, 2026 | 1,421.2 | 1,430.2 | 1,430.2 | 1,433.8 | 1,414.6 | 20,208 |
| February 23, 2026 | 1,425.2 | 1,417.8 | 1,417.8 | 1,432.8 | 1,407.4 | 18,974 |
| February 20, 2026 | 1,425.2 | 1,432.6 | 1,432.6 | 1,438.4 | 1,413.4 | 21,107 |
| February 19, 2026 | 1,432.6 | 1,425.8 | 1,425.8 | 1,433.4 | 1,418.6 | 25,481 |
| February 18, 2026 | 1,424.6 | 1,436 | 1,436 | 1,436.8 | 1,416.6 | 20,138 |
| February 17, 2026 | 1,413.4 | 1,414.2 | 1,414.2 | 1,419.4 | 1,399 | 22,864 |
| February 16, 2026 | 1,425 | 1,413.2 | 1,413.2 | 1,425.6 | 1,412 | 7,550 |
| February 13, 2026 | 1,415.2 | 1,421.2 | 1,421.2 | 1,425 | 1,406.2 | 45,115 |
| February 12, 2026 | 1,450.4 | 1,421 | 1,421 | 1,453 | 1,419.2 | 15,107 |
| February 11, 2026 | 1,447.2 | 1,440.8 | 1,440.8 | 1,455.6 | 1,432.8 | 9,776 |
| February 10, 2026 | 1,449.4 | 1,448.4 | 1,448.4 | 1,454.4 | 1,444.2 | 9,550 |
| February 09, 2026 | 1,438 | 1,448.8 | 1,448.8 | 1,449.4 | 1,426.4 | 13,011 |
| February 06, 2026 | 1,406.8 | 1,430.6 | 1,430.6 | 1,431 | 1,399.8 | 19,585 |
| February 05, 2026 | 1,431.8 | 1,417.2 | 1,417.2 | 1,453.6 | 1,403 | 27,931 |
| February 04, 2026 | 1,456 | 1,431.2 | 1,431.2 | 1,460.6 | 1,430.2 | 56,570 |
| February 03, 2026 | 1,489.2 | 1,457.6 | 1,457.6 | 1,489.2 | 1,455 | 19,348 |
| February 02, 2026 | 1,450.8 | 1,478.8 | 1,478.8 | 1,479 | 1,447.2 | 13,639 |
| January 30, 2026 | 1,467.2 | 1,473 | 1,473 | 1,480.27 | 1,465 | 32,562 |
| January 29, 2026 | 1,499.2 | 1,466 | 1,466 | 1,500.4 | 1,458.2 | 18,825 |
| January 28, 2026 | 1,499 | 1,492.8 | 1,492.8 | 1,503.8 | 1,492.8 | 15,948 |
| January 27, 2026 | 1,484 | 1,489.2 | 1,489.2 | 1,489.6 | 1,478.8 | 16,501 |