iShares NASDAQ 100 UCITS ETF USD (Acc) (CNDX.L) LSE

1,467.60

+4.4(+0.30%)

Updated at December 24 06:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,466.41,467.61,467.61,468.21,465.82,713
December 23, 20251,462.41,463.21,463.21,4641,455.85,668
December 22, 20251,488.41,460.61,460.61,488.41,456.86,254
December 19, 20251,440.41,451.61,451.61,454.21,436.49,011
December 18, 20251,423.41,440.71,440.71,443.41,421.58,885
December 17, 20251,4471,421.61,421.61,448.61,421.615,760
December 16, 20251,426.81,434.21,434.21,4421,426.213,345
December 15, 20251,4511,444.21,444.21,456.41,436.612,301
December 12, 20251,474.61,442.61,442.61,474.61,4416,557
December 11, 20251,467.21,460.81,460.81,472.81,450.611,779
December 10, 20251,474.21,469.41,469.41,474.81,462.45,078
December 09, 20251,474.61,472.81,472.81,474.61,464.69,537
December 08, 20251,480.21,468.81,468.81,481.21,4689,288
December 05, 20251,501.41,470.41,470.41,501.41,4658,340
December 04, 20251,472.61,4651,4651,473.21,461.28,121
December 03, 20251,468.41,466.21,466.21,496.61,455.425,639
December 02, 20251,4551,457.21,457.21,469.21,449.68,724
December 01, 20251,446.81,4531,4531,456.531,442.68,639
November 28, 20251,448.81,4541,4541,459.21,445.45,447
November 27, 20251,449.21,447.41,447.41,450.21,446.84,561
November 26, 20251,442.41,449.81,449.81,449.81,437.28,589
November 25, 20251,425.81,421.61,421.61,426.81,407.813,040
November 24, 20251,396.41,421.41,421.41,422.41,393.410,698
November 21, 20251,377.41,3821,3821,388.61,366.423,988
November 20, 20251,437.61,424.41,424.41,465.61,424.410,325
November 19, 20251,4071,410.61,410.61,427.41,4048,883
November 18, 20251,4131,408.21,408.21,4201,390.629,230
November 17, 20251,4461,433.61,433.61,4491,424.419,546
November 14, 20251,428.21,440.21,440.21,443.41,406.813,668
November 13, 20251,4661,442.41,442.41,467.81,431.168,933
November 12, 20251,471.81,460.61,460.61,500.81,442.814,160
November 11, 20251,464.21,457.21,457.21,468.41,455.215,555
November 10, 20251,4551,455.81,455.81,489.031,45315,093
November 07, 20251,446.81,415.81,415.81,447.21,41419,310
November 06, 20251,4631,443.21,443.21,473.61,442.611,150
November 05, 20251,452.81,468.41,468.41,476.491,44912,728
November 04, 20251,472.81,469.81,469.81,4771,462.817,761
November 03, 20251,484.81,487.21,487.21,498.21,483.611,045
October 31, 20251,481.931,484.21,484.21,524.41,480.26,671
October 30, 20251,527.41,485.61,485.61,527.61,48010,706
October 29, 20251,498.81,496.41,496.41,500.61,494.3121,764
October 28, 20251,476.41,488.41,488.41,488.41,476.413,623
October 27, 20251,470.41,476.81,476.81,4771,466.68,942
October 24, 20251,447.21,454.61,454.61,455.61,442.48,051
October 23, 20251,430.41,435.41,435.41,435.61,4215,710
October 22, 20251,441.81,426.21,426.21,442.21,425.48,045
October 21, 20251,444.031,440.41,440.41,444.031,43628,546
October 20, 20251,433.81,4421,4421,442.61,425.86,787
October 17, 20251,400.41,407.81,407.81,421.21,389.810,302
October 16, 20251,425.81,426.21,426.21,432.81,422.28,784
October 15, 20251,406.41,423.41,423.41,429.41,406.49,438
October 14, 20251,405.21,407.21,407.21,409.61,390.27,468
October 13, 20251,4171,416.41,416.41,419.61,407.813,595
October 10, 20251,4401,409.41,409.41,444.81,409.450,313
October 09, 20251,4451,4341,4341,4451,433.922,199
October 08, 20251,424.41,4351,4351,435.81,423.46,083
October 07, 20251,430.81,425.41,425.41,4371,424.86,647
October 06, 20251,427.61,431.21,431.21,435.21,424.44,970
October 03, 20251,431.21,428.81,428.81,432.61,424.48,173
October 02, 20251,424.41,423.21,423.21,431.61,422.28,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved