Capricorn Energy PLC (CNE.L) LSE

Currency In GBp

AD

CNE.L Historical Return

If you invested 1000 GBp in Capricorn Energy PLC (CNE.L) 10 years ago, it would be worth 3,134.37 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,520.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,637.58 GBp. This corresponds to total returns of 213.44%, 252.02%, 63.76%, respectively, with annualized returns of 12.1%, 28.6%, 63.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026365366366376363106,513
July 30, 2026370365365377.92365965,372
July 29, 202637037237237937044,511
July 28, 2026379372372379369133,121
July 27, 2026368374374379367.0381,012
July 24, 202637237737738436862,147
July 23, 2026354375375380.55354113,961
July 22, 2026355354354362349196,179
July 21, 2026350352352357346192,882
July 20, 202635034934935034480,684
July 17, 202635034534535034477,227
July 16, 2026347342342348342191,187
July 15, 2026347347347349347306,769
July 14, 202634934734734934792,990
July 13, 2026347348348349.1347128,533
July 10, 2026346347347349346134,728
July 09, 2026344346346347344220,291
July 08, 2026345345345347345190,002
July 07, 2026347346346348345136,655
July 06, 2026346346346348346410,052
July 03, 2026345346346348.44345602,762
July 02, 20263413453453533351.57M
July 01, 202629828828829828594,519
June 30, 2026292295295299285100,417
June 29, 2026277286286292277136,462
June 26, 2026291280280291280156,898
June 25, 2026288283283289279160,636
June 24, 2026300287287300283139,580
June 23, 202629129029029728970,237
June 22, 202630329729730329299,204
June 19, 2026300297297300292281,004
June 18, 2026309292292309292335,260
June 17, 2026318308308321305139,843
June 16, 2026315316316319314195,405
June 15, 2026324314314330310203,390
June 12, 2026330324324330315.967,508
June 11, 202633332832833332377,481
June 10, 202632532532532832170,352
June 09, 2026327325325333322153,356
June 08, 2026321331331338315195,972
June 05, 2026313317317323311240,862
June 04, 202631931831831930894,964
June 03, 2026321.86311311332309285,370
June 02, 202632532532533232360,226
June 01, 2026329333333333320164,969
May 29, 2026322318318329313174,939
May 28, 202632332132132832041,008
May 27, 2026329.132132133332090,659
May 26, 2026323.3333333333.5320379,013
May 22, 2026316.79323323324315133,390
May 21, 2026319.6321321326314128,618
May 20, 2026319324324329315108,688
May 19, 2026323321321332302458,641
May 18, 2026323323323327317138,108
May 15, 2026319317317326310.4207,966
May 14, 2026330321321330314.8394,878
May 13, 202631432632632831484,931
May 12, 2026322324324327.85317141,827
May 11, 2026310320320329.83310308,583
May 08, 2026308307307317300236,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved