214.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 210.5 | 214 | 214 | 218 | 210.5 | 15,407 |
| August 15, 2025 | 217.25 | 214 | 214 | 220 | 210 | 38,770 |
| August 14, 2025 | 214.5 | 214 | 214 | 214.5 | 207.5 | 120,714 |
| August 13, 2025 | 219.5 | 213 | 213 | 224 | 210.46 | 82,817 |
| August 12, 2025 | 210 | 218 | 218 | 218 | 209.5 | 50,214 |
| August 11, 2025 | 210.89 | 217 | 217 | 217 | 203.68 | 67,718 |
| August 08, 2025 | 216 | 214 | 214 | 217 | 210 | 10,844 |
| August 07, 2025 | 212.69 | 215.5 | 215.5 | 216.95 | 206 | 995,337 |
| August 06, 2025 | 219 | 216 | 216 | 219 | 211 | 18,791 |
| August 05, 2025 | 229.5 | 216 | 216 | 229.5 | 211.5 | 73,780 |
| August 04, 2025 | 229 | 223.5 | 223.5 | 230 | 222 | 14,098 |
| August 01, 2025 | 223.37 | 226.5 | 226.5 | 226.5 | 221 | 17,746 |
| July 31, 2025 | 229 | 226.5 | 226.5 | 229.5 | 223 | 11,366 |
| July 30, 2025 | 229 | 224 | 224 | 229.5 | 224 | 6,475 |
| July 29, 2025 | 223.5 | 225 | 225 | 229 | 222.5 | 9,360 |
| July 28, 2025 | 224.88 | 228 | 228 | 229.5 | 222 | 24,188 |
| July 25, 2025 | 225.06 | 230 | 230 | 230 | 223 | 11,015 |
| July 24, 2025 | 225 | 230 | 230 | 230 | 224.5 | 9,970 |
| July 23, 2025 | 220.5 | 227.5 | 227.5 | 229.5 | 219 | 116,063 |
| July 22, 2025 | 229 | 227 | 227 | 229.5 | 220 | 41,589 |
| July 21, 2025 | 221 | 227 | 227 | 229.5 | 221 | 13,914 |
| July 18, 2025 | 227.5 | 230 | 230 | 230 | 223 | 48,450 |
| July 17, 2025 | 229.5 | 228 | 228 | 229.5 | 220.5 | 26,935 |
| July 16, 2025 | 224 | 226.5 | 226.5 | 226.53 | 213 | 43,582 |
| July 15, 2025 | 230 | 227 | 227 | 230 | 225.5 | 17,864 |
| July 14, 2025 | 230 | 230 | 230 | 230 | 225.5 | 30,670 |
| July 11, 2025 | 229 | 230 | 230 | 230.5 | 225.5 | 104,325 |
| July 10, 2025 | 229.6 | 229 | 229 | 232.5 | 227 | 64,987 |
| July 09, 2025 | 226.03 | 225 | 225 | 226.6 | 225 | 19,851 |
| July 08, 2025 | 229.5 | 228.5 | 228.5 | 229.5 | 223.5 | 5,690 |
| July 07, 2025 | 221 | 229 | 229 | 229 | 220.5 | 7,666 |
| July 04, 2025 | 224.95 | 224.5 | 224.5 | 229.5 | 223 | 63,726 |
| July 03, 2025 | 223.5 | 226 | 226 | 230.25 | 223.5 | 69,780 |
| July 02, 2025 | 227 | 230 | 230 | 230 | 220.41 | 45,625 |
| July 01, 2025 | 223.13 | 224.5 | 224.5 | 229.5 | 221 | 13,948 |
| June 30, 2025 | 223.05 | 230 | 230 | 230 | 223 | 4,269 |
| June 27, 2025 | 221 | 227 | 227 | 227 | 221 | 8,189 |
| June 26, 2025 | 225.5 | 230 | 230 | 230 | 225 | 12,025 |
| June 25, 2025 | 229.2 | 230 | 230 | 230 | 224.5 | 121,080 |
| June 24, 2025 | 229.5 | 230 | 230 | 230 | 223.5 | 20,535 |
| June 23, 2025 | 224.34 | 230 | 230 | 230 | 223 | 11,160 |
| June 20, 2025 | 227 | 226.5 | 226.5 | 229.5 | 226 | 18,561 |
| June 19, 2025 | 229.65 | 229 | 229 | 229.65 | 225.5 | 16,700 |
| June 18, 2025 | 226 | 230 | 230 | 230 | 226 | 18,659 |
| June 17, 2025 | 225.38 | 229 | 229 | 230 | 224 | 49,361 |
| June 16, 2025 | 222 | 230 | 230 | 230 | 222 | 35,943 |
| June 13, 2025 | 225.5 | 230 | 230 | 233 | 225.5 | 59,497 |
| June 12, 2025 | 223 | 230 | 230 | 230 | 223 | 47,444 |
| June 11, 2025 | 221.9 | 229.5 | 229.5 | 231 | 221.9 | 14,311 |
| June 10, 2025 | 227 | 225 | 225 | 236 | 225 | 13,686 |
| June 09, 2025 | 227.5 | 234 | 234 | 234 | 226.5 | 19,656 |
| June 06, 2025 | 238 | 228.5 | 228.5 | 238 | 226.5 | 14,106 |
| June 05, 2025 | 246 | 237.5 | 237.5 | 246 | 234.09 | 43,533 |
| June 04, 2025 | 252.5 | 239 | 239 | 253.38 | 239 | 40,061 |
| June 03, 2025 | 254.5 | 246 | 246 | 258.5 | 245 | 55,413 |
| June 02, 2025 | 250 | 254 | 254 | 265.63 | 250 | 64,251 |
| May 30, 2025 | 263.5 | 258.5 | 258.5 | 266.5 | 248.5 | 169,314 |
| May 29, 2025 | 243 | 263.5 | 263.5 | 263.5 | 237 | 44,772 |
| May 28, 2025 | 225 | 241.5 | 241.5 | 241.5 | 224 | 41,500 |
| May 27, 2025 | 211.65 | 227.5 | 227.5 | 230 | 211.5 | 27,687 |