Capricorn Energy PLC (CNE.L) LSE

325.00

-8(-2.40%)

Updated at June 02 04:35PM

Currency In GBp

CNE.L Historical Return

If you invested 1000 GBp in Capricorn Energy PLC (CNE.L) 10 years ago, it would be worth 2,446.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,375.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.53 GBp. This corresponds to total returns of 144.69%, 137.57%, 27.95%, respectively, with annualized returns of 9.36%, 18.88%, 27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	329	333	333	333	320	164,969
May 29, 2026	322	318	318	329	313	174,939
May 28, 2026	323	321	321	328	320	41,008
May 27, 2026	329.1	321	321	333	320	90,659
May 26, 2026	323.3	333	333	333.5	320	379,013
May 22, 2026	316.79	323	323	324	315	133,390
May 21, 2026	319.6	321	321	326	314	128,618
May 20, 2026	319	324	324	329	315	108,688
May 19, 2026	323	321	321	332	302	458,641
May 18, 2026	323	323	323	327	317	138,108
May 15, 2026	319	317	317	326	310.4	207,966
May 14, 2026	330	321	321	330	314.83	94,878
May 13, 2026	314	326	326	328	314	84,931
May 12, 2026	322	324	324	327.85	317	141,827
May 11, 2026	310	320	320	329.83	310	308,583
May 08, 2026	308	307	307	317	300	236,453
May 07, 2026	306	302	302	310	296.4	331,502
May 06, 2026	314	308	308	318.78	304	157,987
May 05, 2026	302	318	318	330	302	453,787
May 01, 2026	303	302	302	306.9	296	115,144
April 30, 2026	301	310	310	313	301	69,657
April 29, 2026	299	302	302	305	295.24	85,132
April 28, 2026	309	295	295	309	294	121,787
April 27, 2026	310	297	297	310	296	118,904
April 24, 2026	309	304	304	312	301.67	75,001
April 23, 2026	310	308	308	318	307.24	103,632
April 22, 2026	310	312	312	316.29	304	232,271
April 21, 2026	294	309	309	316	294	235,352
April 20, 2026	303	296	296	309.19	296	213,582
April 17, 2026	306	303	303	315	300	206,255
April 16, 2026	305	309	309	311	301.18	114,087
April 15, 2026	315	310	310	321	307	85,678
April 14, 2026	319	319	319	331	319	113,664
April 13, 2026	320	328	328	334	320	206,920
April 10, 2026	336	327	327	336	318	92,782
April 09, 2026	320	328	328	333	315.32	228,136
April 08, 2026	320	317	317	328	307	244,430
April 07, 2026	332	315	315	332	308	412,848
April 02, 2026	325.5	330	330	338.5	320	412,023
April 01, 2026	309	325.5	325.5	329.05	305.73	354,352
March 31, 2026	306.5	305.5	305.5	310	303.5	266,713
March 30, 2026	279.5	308.5	308.5	309.97	276	706,918
March 27, 2026	265	275.5	275.5	279.34	263	297,498
March 26, 2026	266.37	265	265	270.5	262.85	202,621
March 25, 2026	265	265	265	272.41	264.32	435,848
March 24, 2026	257.84	265	265	283	255.5	565,161
March 23, 2026	264.5	259	259	265.05	258.5	209,634
March 20, 2026	265	268	268	275	263	184,084
March 19, 2026	267	270	270	271.2	266	91,372
March 18, 2026	266.76	267	267	267	263	105,763
March 17, 2026	273.5	270.5	270.5	274.5	263.5	108,562
March 16, 2026	281.5	267.5	267.5	281.5	265	80,235
March 13, 2026	272	276	276	293.35	272	177,009
March 12, 2026	287	278.5	278.5	287	272.5	189,789
March 11, 2026	271	283	283	292.5	265	265,517
March 10, 2026	263	266	266	266.5	255.5	85,509
March 09, 2026	258.74	260	260	271	255.5	82,093
March 06, 2026	256	255	255	258	250.5	97,670
March 05, 2026	250	258	258	258.5	249.5	46,432
March 04, 2026	259.64	255	255	261	254.63	67,555