Capricorn Energy PLC (CNE.L) LSE

205.50

-1.5(-0.72%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211207207211199.852,098
September 04, 2025211.0520520521220037,830
September 03, 2025204.5212212212204.576,580
September 02, 2025212203.5203.521220045,316
September 01, 2025210.521321321721025,555
August 29, 2025214213.5213.521420815,355
August 28, 2025210210.5210.5213.52105,642
August 27, 2025211.6821021021821033,968
August 26, 2025210.6521421421520839,017
August 22, 202520821421421720823,611
August 21, 2025209.62214214216209.624,819
August 20, 202520921421421420918,968
August 19, 2025209.5214214214192.2193,629
August 18, 2025210.5214214218210.515,407
August 15, 2025217.2521421422021038,770
August 14, 2025214.5214214214.5207.5120,714
August 13, 2025219.5213213224210.4682,817
August 12, 2025210218218218209.550,214
August 11, 2025210.89217217217203.6867,718
August 08, 202521621421421721010,844
August 07, 2025212.69215.5215.5216.95206995,337
August 06, 202521921621621921118,791
August 05, 2025229.5216216229.5211.573,780
August 04, 2025229223.5223.523022214,098
August 01, 2025223.37226.5226.5226.522117,746
July 31, 2025229226.5226.5229.522311,366
July 30, 2025229224224229.52246,475
July 29, 2025223.5225225229222.59,360
July 28, 2025224.88228228229.522224,188
July 25, 2025225.0623023023022311,015
July 24, 2025225230230230224.59,970
July 23, 2025220.5227.5227.5229.5219116,063
July 22, 2025229227227229.522041,589
July 21, 2025221227227229.522113,914
July 18, 2025227.523023023022348,450
July 17, 2025229.5228228229.5220.526,935
July 16, 2025224226.5226.5226.5321343,582
July 15, 2025230227227230225.517,864
July 14, 2025230230230230225.530,670
July 11, 2025229230230230.5225.5104,325
July 10, 2025229.6229229232.522764,987
July 09, 2025226.03225225226.622519,851
July 08, 2025229.5228.5228.5229.5223.55,690
July 07, 2025221229229229220.57,666
July 04, 2025224.95224.5224.5229.522363,726
July 03, 2025223.5226226230.25223.569,780
July 02, 2025227230230230220.4145,625
July 01, 2025223.13224.5224.5229.522113,948
June 30, 2025223.052302302302234,269
June 27, 20252212272272272218,189
June 26, 2025225.523023023022512,025
June 25, 2025229.2230230230224.5121,080
June 24, 2025229.5230230230223.520,535
June 23, 2025224.3423023023022311,160
June 20, 2025227226.5226.5229.522618,561
June 19, 2025229.65229229229.65225.516,700
June 18, 202522623023023022618,659
June 17, 2025225.3822922923022449,361
June 16, 202522223023023022235,943
June 13, 2025225.5230230233225.559,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved