Capricorn Energy PLC (CNE.L) LSE

184.00

-10(-5.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025194.14184184197.21848,119
December 23, 2025195.4194194195.4187.48,573
December 22, 2025191190190197.819024,925
December 19, 2025189.41192.2192.2195.6189.417,476
December 18, 2025190.4190.6190.6195.4190.44,584
December 17, 2025195.39190.6190.6199.4190.62,012
December 16, 2025189.2199.4199.4199.4189.2928
December 15, 2025191.1190190197.219011,840
December 12, 2025193.52197197197191.829,514
December 11, 2025192190190193.61909,640
December 10, 202519219019019919026,394
December 09, 2025194.79196196199.8194.7910,654
December 08, 2025191.05199.6199.6199.6190.237,578
December 05, 2025190.2190.2190.2197.619023,570
December 04, 2025195.8192192195.81908,040
December 03, 2025190.2195.8195.8196190.24,214
December 02, 2025190190.8190.8192.8186.75128,024
December 01, 202518418918919218470,449
November 28, 2025184.2185185189.2181.873,905
November 27, 2025192.4184.4184.4193.6182.2778,522
November 26, 2025199.8197.8197.8199.8194.211,512
November 25, 2025193.4200200200193.419,038
November 24, 2025193193193198.619310,311
November 21, 2025200196.4196.4200193.25,855
November 20, 2025195.22002002001955,498
November 19, 2025196.11196.4196.4199.22195.223,971
November 18, 2025195.21199.6199.6199.61194.27,590
November 17, 2025194.19199.8199.8199.8194.198,484
November 14, 2025194.4195.2195.2199.8194.434,123
November 13, 2025197.67197197199194.79189,061
November 12, 2025195197.6197.6199.8193.633,933
November 11, 2025197196.4196.4201.5193.68140,487
November 10, 2025200.83200200206.520052,809
November 07, 2025199.21205.5205.5205.5194.891,526
November 06, 2025194200200200189.2117,563
November 05, 2025200193.4193.4203.5193.438,447
November 04, 2025197.14202202205196.834,527
November 03, 2025200201201203.520023,595
October 31, 2025200200200200.119335,723
October 30, 2025199.8199199203193.418,051
October 29, 2025207202.5202.5209.520133,102
October 28, 2025206.5205.5205.5206.5199.5625,597
October 27, 2025210.25201.5201.5210.520074,496
October 24, 2025220211.5211.5222.67199.62246,112
October 23, 2025195.24190190196.8185112,989
October 22, 2025192194194197189.429,338
October 21, 2025193191.6191.6193.4183142,300
October 20, 2025190.4189189190.4187.216,259
October 17, 2025193187.8187.8197185.59122,534
October 16, 2025190193193196189222,363
October 15, 2025198194194199.819185,295
October 14, 2025199.8197.6197.6199.8192.437,348
October 13, 2025199.819519520419588,192
October 10, 2025205195.6195.6210.5195.672,487
October 09, 202520720420420920447,035
October 08, 2025202.5210210210.520153,547
October 07, 2025203.71208208209.3203.7129,537
October 06, 2025204.5205205208197.270,190
October 03, 2025205198.2198.2205.13198212,547
October 02, 202520420320320520284,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved