Capricorn Energy PLC (CNE.L) LSE

Currency In GBp

AD

CNE.L Historical Return

If you invested 1000 GBp in Capricorn Energy PLC (CNE.L) 10 years ago, it would be worth 3,259.01 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,774.83 GBp, while 1000 GBp invested 1 year ago would be worth 2,128.31 GBp. This corresponds to total returns of 225.9%, 177.48%, 112.83%, respectively, with annualized returns of 12.53%, 22.63%, 112.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202642442042042442019,043
November 09, 202641942042042541839,238
November 06, 202641641841842241626,130
November 05, 202642141641642441347,243
November 04, 2026425422422425422128,950
November 03, 202642442442442642413,962
November 02, 202642442442442642433,599
October 30, 20264254274274274246,678
October 29, 20264244284284294242,594
October 28, 2026424428428428424112,439
October 27, 202642942442442942431,035
October 26, 202642442642642742443,760
October 23, 202642442442442742465,399
October 22, 202642442442443442170,681
October 21, 2026431426426433424357,202
October 20, 202643442942943442713,237
October 19, 202642743043043342723,682
October 16, 202642742742742942738,631
October 15, 2026427427427428427105,646
October 14, 202643042842843042810,841
October 13, 2026427429429430427250,904
October 12, 2026428427427430427635,699
October 09, 20264304284284304277,325
October 08, 2026427429429430427545,797
October 07, 2026428427427429427139,214
October 06, 2026427426426430426334,920
October 05, 202642942742743542748,902
October 02, 202642742742743542771,466
October 01, 2026428427427434427109,966
September 30, 202642842742742842582,864
September 29, 2026427430430430425138,444
September 28, 2026431427427431427498,347
September 25, 2026442450450450442832,728
September 24, 2026386395395396.33386516,655
September 23, 2026384388388388384181,117
September 22, 2026384384384387382.6247,719
September 21, 2026382.24383383384381385,352
September 18, 2026383381381384381384,213
September 17, 202639038438439038325,601
September 16, 202638338438438538260,085
September 15, 20263843843843853829,937
September 11, 202639038338339038322,606
September 10, 2026382383383385382124,522
September 09, 202638338238238338253,982
September 08, 2026382382382383.8438252,648
September 07, 202638638338339038284,749
September 04, 2026382382382385380104,528
September 03, 2026380383383388380749,910
September 02, 202638037837838037549,669
September 01, 2026355378378379355276,636
August 28, 202634334334334634324,989
August 27, 202634334334334634342,162
August 26, 2026345343343345343137,634
August 25, 202634434334334434332,691
August 24, 202634334334334434339,408
August 21, 2026344343343344343152,024
August 20, 2026344343343344343111,452
August 19, 202634434334334534378,221
August 18, 202634334334334634344,889
August 17, 2026343343343346.8834371,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved