Capricorn Energy PLC (CNE.L) LSE

325.00

-8(-2.40%)

Updated at June 02 04:35PM

Currency In GBp

CNE.L Historical Return

If you invested 1000 GBp in Capricorn Energy PLC (CNE.L) 10 years ago, it would be worth 2,438.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,350.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,321.14 GBp. This corresponds to total returns of 143.83%, 135.08%, 32.11%, respectively, with annualized returns of 9.32%, 18.63%, 32.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632532532533232360,226
June 01, 2026329333333333320164,969
May 29, 2026322318318329313174,939
May 28, 202632332132132832041,008
May 27, 2026329.132132133332090,659
May 26, 2026323.3333333333.5320379,013
May 22, 2026316.79323323324315133,390
May 21, 2026319.6321321326314128,618
May 20, 2026319324324329315108,688
May 19, 2026323321321332302458,641
May 18, 2026323323323327317138,108
May 15, 2026319317317326310.4207,966
May 14, 2026330321321330314.8394,878
May 13, 202631432632632831484,931
May 12, 2026322324324327.85317141,827
May 11, 2026310320320329.83310308,583
May 08, 2026308307307317300236,453
May 07, 2026306302302310296.4331,502
May 06, 2026314308308318.78304157,987
May 05, 2026302318318330302453,787
May 01, 2026303302302306.9296115,144
April 30, 202630131031031330169,657
April 29, 2026299302302305295.2485,132
April 28, 2026309295295309294121,787
April 27, 2026310297297310296118,904
April 24, 2026309304304312301.6775,001
April 23, 2026310308308318307.24103,632
April 22, 2026310312312316.29304232,271
April 21, 2026294309309316294235,352
April 20, 2026303296296309.19296213,582
April 17, 2026306303303315300206,255
April 16, 2026305309309311301.18114,087
April 15, 202631531031032130785,678
April 14, 2026319319319331319113,664
April 13, 2026320328328334320206,920
April 10, 202633632732733631892,782
April 09, 2026320328328333315.32228,136
April 08, 2026320317317328307244,430
April 07, 2026332315315332308412,848
April 02, 2026325.5330330338.5320412,023
April 01, 2026309325.5325.5329.05305.73354,352
March 31, 2026306.5305.5305.5310303.5266,713
March 30, 2026279.5308.5308.5309.97276706,918
March 27, 2026265275.5275.5279.34263297,498
March 26, 2026266.37265265270.5262.85202,621
March 25, 2026265265265272.41264.32435,848
March 24, 2026257.84265265283255.5565,161
March 23, 2026264.5259259265.05258.5209,634
March 20, 2026265268268275263184,084
March 19, 2026267270270271.226691,372
March 18, 2026266.76267267267263105,763
March 17, 2026273.5270.5270.5274.5263.5108,562
March 16, 2026281.5267.5267.5281.526580,235
March 13, 2026272276276293.35272177,009
March 12, 2026287278.5278.5287272.5189,789
March 11, 2026271283283292.5265265,517
March 10, 2026263266266266.5255.585,509
March 09, 2026258.74260260271255.582,093
March 06, 2026256255255258250.597,670
March 05, 2026250258258258.5249.546,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved