Capricorn Energy PLC (CNE.L) LSE

Currency In GBp

AD

CNE.L Historical Return

If you invested 1000 GBp in Capricorn Energy PLC (CNE.L) 10 years ago, it would be worth 3,037 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,532.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,850.96 GBp. This corresponds to total returns of 203.7%, 153.27%, 85.1%, respectively, with annualized returns of 11.75%, 20.44%, 85.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026382383383385382124,522
September 09, 202638338238238338253,982
September 08, 2026382382382383.8438252,648
September 07, 202638638338339038284,749
September 04, 2026382382382385380104,528
September 03, 2026380383383388380749,910
September 02, 202638037837838037549,669
September 01, 2026355378378379355276,636
August 28, 202634334334334634324,989
August 27, 202634334334334634342,162
August 26, 2026345343343345343137,634
August 25, 202634434334334434332,691
August 24, 202634334334334434339,408
August 21, 2026344343343344343152,024
August 20, 2026344343343344343111,452
August 19, 202634434334334534378,221
August 18, 202634334334334634344,889
August 17, 2026343343343346.8834371,810
August 14, 2026342344344344342210,383
August 13, 2026344344344344342.64153,737
August 12, 2026348343343348340190,695
August 11, 2026365338338370338577,230
August 10, 202637536636637536470,177
August 07, 202636037437437536071,812
August 06, 202637036536537036121,686
August 05, 2026366366366369366100,841
August 04, 2026373367367373367179,386
August 03, 202636637037037636640,662
July 31, 2026365366366376363106,513
July 30, 2026370365365377.92365965,372
July 29, 202637037237237937044,511
July 28, 2026379372372379369133,121
July 27, 2026368374374379367.0381,012
July 24, 202637237737738436862,147
July 23, 2026354375375380.55354113,961
July 22, 2026355354354362349196,179
July 21, 2026350352352357346192,882
July 20, 202635034934935034480,684
July 17, 202635034534535034477,227
July 16, 2026347342342348342191,187
July 15, 2026347347347349347306,769
July 14, 202634934734734934792,990
July 13, 2026347348348349.1347128,533
July 10, 2026346347347349346134,728
July 09, 2026344346346347344220,291
July 08, 2026345345345347345190,002
July 07, 2026347346346348345136,655
July 06, 2026346346346348346410,052
July 03, 2026345346346348.44345602,762
July 02, 20263413453453533351.57M
July 01, 202629828828829828594,519
June 30, 2026292295295299285100,417
June 29, 2026277286286292277136,462
June 26, 2026291280280291280156,898
June 25, 2026288283283289279160,636
June 24, 2026300287287300283139,580
June 23, 202629129029029728970,237
June 22, 202630329729730329299,204
June 19, 2026300297297300292281,004
June 18, 2026309292292309292335,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved