2.31
+0.09(+4.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.28 | 2.31 | 2.31 | 2.31 | 2.26 | 20,900 |
| October 22, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.18 | 11,341 |
| October 21, 2025 | 2.17 | 2.23 | 2.23 | 2.28 | 2.17 | 9,819 |
| October 20, 2025 | 2.19 | 2.22 | 2.22 | 2.27 | 2.18 | 28,500 |
| October 17, 2025 | 2.2 | 2.25 | 2.25 | 2.33 | 2.2 | 23,067 |
| October 16, 2025 | 2.25 | 2.25 | 2.25 | 2.31 | 2.21 | 20,100 |
| October 15, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.26 | 22,400 |
| October 14, 2025 | 2.26 | 2.37 | 2.37 | 2.44 | 2.25 | 15,100 |
| October 10, 2025 | 2.37 | 2.36 | 2.36 | 2.43 | 2.28 | 36,333 |
| October 09, 2025 | 2.35 | 2.41 | 2.41 | 2.47 | 2.33 | 61,622 |
| October 08, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.27 | 41,908 |
| October 07, 2025 | 2.42 | 2.32 | 2.32 | 2.46 | 2.32 | 10,136 |
| October 06, 2025 | 2.4 | 2.41 | 2.41 | 2.48 | 2.39 | 15,100 |
| October 03, 2025 | 2.42 | 2.4 | 2.4 | 2.46 | 2.4 | 16,117 |
| October 02, 2025 | 2.63 | 2.4 | 2.4 | 2.63 | 2.36 | 19,536 |
| October 01, 2025 | 2.6 | 2.5 | 2.5 | 2.6 | 2.5 | 12,500 |
| September 30, 2025 | 2.59 | 2.6 | 2.6 | 2.68 | 2.5 | 93,703 |
| September 29, 2025 | 2.58 | 2.47 | 2.47 | 2.58 | 2.44 | 32,732 |
| September 26, 2025 | 2.54 | 2.45 | 2.45 | 2.54 | 2.44 | 47,533 |
| September 25, 2025 | 2.75 | 2.45 | 2.45 | 2.75 | 2.45 | 86,946 |
| September 24, 2025 | 2.89 | 2.79 | 2.79 | 2.89 | 2.74 | 63,700 |
| September 23, 2025 | 2.77 | 2.84 | 2.84 | 2.84 | 2.76 | 37,945 |
| September 22, 2025 | 2.71 | 2.75 | 2.75 | 2.81 | 2.7 | 27,015 |
| September 19, 2025 | 2.75 | 2.83 | 2.83 | 2.9 | 2.74 | 26,100 |
| September 18, 2025 | 2.84 | 2.86 | 2.86 | 2.86 | 2.76 | 29,017 |
| September 17, 2025 | 2.81 | 2.85 | 2.85 | 2.85 | 2.76 | 29,500 |
| September 16, 2025 | 2.7 | 2.84 | 2.84 | 2.84 | 2.67 | 134,100 |
| September 15, 2025 | 2.69 | 2.69 | 2.69 | 2.8 | 2.69 | 44,039 |
| September 12, 2025 | 2.74 | 2.73 | 2.73 | 2.84 | 2.71 | 27,407 |
| September 11, 2025 | 2.85 | 2.78 | 2.78 | 2.85 | 2.76 | 99,610 |
| September 10, 2025 | 2.82 | 2.86 | 2.86 | 2.89 | 2.81 | 140,100 |
| September 09, 2025 | 2.93 | 2.86 | 2.86 | 2.93 | 2.77 | 64,060 |
| September 08, 2025 | 2.78 | 2.93 | 2.93 | 2.93 | 2.71 | 165,821 |
| September 05, 2025 | 2.72 | 2.8 | 2.8 | 2.85 | 2.68 | 64,122 |
| September 04, 2025 | 2.32 | 2.7 | 2.7 | 2.73 | 2.32 | 131,408 |
| September 03, 2025 | 2.37 | 2.38 | 2.38 | 2.55 | 2.31 | 44,830 |
| September 02, 2025 | 2.44 | 2.31 | 2.31 | 2.89 | 2.23 | 257,445 |
| August 29, 2025 | 1.99 | 2.56 | 2.56 | 2.83 | 1.99 | 381,700 |
| August 28, 2025 | 1.63 | 2.19 | 2.19 | 2.33 | 1.58 | 494,143 |
| August 27, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 5,900 |
| August 26, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 29,600 |
| August 25, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.61 | 22,600 |
| August 22, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 11,123 |
| August 21, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.62 | 23,300 |
| August 20, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 16,604 |
| August 19, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.62 | 36,006 |
| August 18, 2025 | 1.78 | 1.65 | 1.65 | 1.78 | 1.65 | 13,900 |
| August 15, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.58 | 43,700 |
| August 14, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 89,705 |
| August 13, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.69 | 56,500 |
| August 12, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.75 | 47,613 |
| August 11, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.85 | 95,407 |
| August 08, 2025 | 2 | 1.94 | 1.94 | 2 | 1.85 | 75,900 |
| August 07, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 2 | 9,500 |
| August 06, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.02 | 29,100 |
| August 05, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.03 | 43,013 |
| August 01, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.01 | 32,300 |
| July 31, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 29,137 |
| July 30, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.03 | 55,400 |
| July 29, 2025 | 2.23 | 2.1 | 2.1 | 2.23 | 2.08 | 105,700 |