1.53
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 19, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 12, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 09, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 08, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 05, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 04, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 03, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 26, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 19, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| November 17, 2025 | 1.8 | 1.53 | 1.53 | 1.8 | 1.33 | 396,800 |
| November 14, 2025 | 1.99 | 1.81 | 1.81 | 1.99 | 1.73 | 81,218 |
| November 13, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.98 | 87,716 |
| November 12, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.02 | 14,727 |
| November 11, 2025 | 2.06 | 2 | 2 | 2.07 | 2 | 10,904 |
| November 10, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.01 | 24,613 |
| November 07, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 2 | 59,900 |
| November 06, 2025 | 2.04 | 2.15 | 2.15 | 2.19 | 2.04 | 27,649 |
| November 05, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.15 | 27,526 |
| November 04, 2025 | 2.11 | 2.23 | 2.23 | 2.28 | 2.11 | 29,000 |
| November 03, 2025 | 2.22 | 2.2 | 2.2 | 2.22 | 2.12 | 21,100 |
| October 31, 2025 | 2.21 | 2.26 | 2.26 | 2.26 | 2.21 | 7,037 |
| October 30, 2025 | 2.19 | 2.29 | 2.29 | 2.29 | 2.18 | 12,106 |
| October 29, 2025 | 2.26 | 2.25 | 2.25 | 2.28 | 2.2 | 6,600 |
| October 28, 2025 | 2.21 | 2.25 | 2.25 | 2.29 | 2.21 | 15,625 |
| October 27, 2025 | 2.17 | 2.24 | 2.24 | 2.35 | 2.17 | 22,435 |
| October 24, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.22 | 9,859 |
| October 23, 2025 | 2.28 | 2.31 | 2.31 | 2.31 | 2.26 | 20,900 |
| October 22, 2025 | 2.26 | 2.22 | 2.22 | 2.26 | 2.18 | 11,341 |
| October 21, 2025 | 2.17 | 2.23 | 2.23 | 2.28 | 2.17 | 9,819 |
| October 20, 2025 | 2.19 | 2.22 | 2.22 | 2.27 | 2.18 | 28,500 |
| October 17, 2025 | 2.2 | 2.25 | 2.25 | 2.33 | 2.2 | 23,067 |
| October 16, 2025 | 2.25 | 2.25 | 2.25 | 2.31 | 2.21 | 20,100 |
| October 15, 2025 | 2.37 | 2.27 | 2.27 | 2.39 | 2.26 | 22,400 |
| October 14, 2025 | 2.26 | 2.37 | 2.37 | 2.44 | 2.25 | 15,100 |
| October 10, 2025 | 2.37 | 2.36 | 2.36 | 2.43 | 2.28 | 36,333 |
| October 09, 2025 | 2.35 | 2.41 | 2.41 | 2.47 | 2.33 | 61,622 |
| October 08, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.27 | 41,908 |
| October 07, 2025 | 2.42 | 2.32 | 2.32 | 2.46 | 2.32 | 10,136 |
| October 06, 2025 | 2.4 | 2.41 | 2.41 | 2.48 | 2.39 | 15,100 |
| October 03, 2025 | 2.42 | 2.4 | 2.4 | 2.46 | 2.4 | 16,117 |
| October 02, 2025 | 2.63 | 2.4 | 2.4 | 2.63 | 2.36 | 19,536 |