1.67
+0.03(+1.83%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 11,123 |
| August 21, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.62 | 23,300 |
| August 20, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.6 | 16,604 |
| August 19, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.62 | 36,006 |
| August 18, 2025 | 1.78 | 1.65 | 1.65 | 1.78 | 1.65 | 13,900 |
| August 15, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.58 | 43,700 |
| August 14, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 89,705 |
| August 13, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.69 | 56,500 |
| August 12, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.75 | 47,613 |
| August 11, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.85 | 95,407 |
| August 08, 2025 | 2 | 1.94 | 1.94 | 2 | 1.85 | 75,900 |
| August 07, 2025 | 2.04 | 2.01 | 2.01 | 2.05 | 2 | 9,500 |
| August 06, 2025 | 2.06 | 2.05 | 2.05 | 2.08 | 2.02 | 29,100 |
| August 05, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.03 | 43,013 |
| August 01, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.01 | 32,300 |
| July 31, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 29,137 |
| July 30, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.03 | 55,400 |
| July 29, 2025 | 2.23 | 2.1 | 2.1 | 2.23 | 2.08 | 105,700 |
| July 28, 2025 | 2.24 | 2.23 | 2.23 | 2.25 | 2.18 | 21,100 |
| July 25, 2025 | 2.26 | 2.23 | 2.23 | 2.26 | 2.21 | 10,735 |
| July 24, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.21 | 3,000 |
| July 23, 2025 | 2.26 | 2.23 | 2.23 | 2.31 | 2.2 | 56,200 |
| July 22, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.24 | 8,434 |
| July 21, 2025 | 2.34 | 2.23 | 2.23 | 2.35 | 2.22 | 4,924 |
| July 18, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.23 | 25,700 |
| July 17, 2025 | 2.19 | 2.3 | 2.3 | 2.3 | 2.16 | 11,800 |
| July 16, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.16 | 12,832 |
| July 15, 2025 | 2.28 | 2.17 | 2.17 | 2.28 | 2.13 | 55,813 |
| July 14, 2025 | 2.35 | 2.32 | 2.32 | 2.35 | 2.26 | 27,100 |
| July 11, 2025 | 2.4 | 2.35 | 2.35 | 2.45 | 2.29 | 19,319 |
| July 10, 2025 | 2.47 | 2.38 | 2.38 | 2.47 | 2.37 | 21,400 |
| July 09, 2025 | 2.47 | 2.38 | 2.38 | 2.47 | 2.36 | 63,600 |
| July 08, 2025 | 2.51 | 2.47 | 2.47 | 2.52 | 2.47 | 31,923 |
| July 07, 2025 | 2.64 | 2.51 | 2.51 | 2.64 | 2.49 | 33,600 |
| July 04, 2025 | 2.59 | 2.56 | 2.56 | 2.59 | 2.56 | 15,400 |
| July 03, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.57 | 13,639 |
| July 02, 2025 | 2.62 | 2.62 | 2.62 | 2.67 | 2.6 | 38,229 |
| June 30, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.62 | 5,213 |
| June 27, 2025 | 2.65 | 2.63 | 2.63 | 2.67 | 2.63 | 12,800 |
| June 26, 2025 | 2.65 | 2.64 | 2.64 | 2.69 | 2.63 | 10,706 |
| June 25, 2025 | 2.64 | 2.66 | 2.66 | 2.7 | 2.62 | 21,711 |
| June 24, 2025 | 2.65 | 2.66 | 2.66 | 2.67 | 2.62 | 25,600 |
| June 23, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 1,800 |
| June 20, 2025 | 2.74 | 2.73 | 2.73 | 2.74 | 2.68 | 8,900 |
| June 19, 2025 | 2.7 | 2.74 | 2.74 | 2.75 | 2.61 | 6,300 |
| June 18, 2025 | 2.69 | 2.62 | 2.62 | 2.7 | 2.62 | 19,536 |
| June 17, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.6 | 69,100 |
| June 16, 2025 | 2.65 | 2.72 | 2.72 | 2.72 | 2.65 | 19,000 |
| June 13, 2025 | 2.63 | 2.65 | 2.65 | 2.68 | 2.61 | 28,900 |
| June 12, 2025 | 2.66 | 2.64 | 2.64 | 2.68 | 2.64 | 10,426 |
| June 11, 2025 | 2.67 | 2.69 | 2.69 | 2.71 | 2.63 | 35,200 |
| June 10, 2025 | 2.7 | 2.66 | 2.66 | 2.71 | 2.66 | 69,200 |
| June 09, 2025 | 2.7 | 2.72 | 2.72 | 2.74 | 2.7 | 2,300 |
| June 06, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.62 | 41,059 |
| June 05, 2025 | 2.66 | 2.69 | 2.69 | 2.72 | 2.65 | 22,403 |
| June 04, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.67 | 11,120 |
| June 03, 2025 | 2.62 | 2.7 | 2.7 | 2.73 | 2.62 | 10,962 |
| June 02, 2025 | 2.74 | 2.69 | 2.69 | 2.74 | 2.69 | 23,622 |
| May 30, 2025 | 2.72 | 2.75 | 2.75 | 2.77 | 2.7 | 17,500 |
| May 29, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.67 | 3,200 |