Canacol Energy Ltd (CNE.TO) TSX

1.53

+0(+0.00%)

Updated at December 24, 2025 01:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20251.531.531.531.531.530
December 29, 20251.531.531.531.531.530
December 23, 20251.531.531.531.531.530
December 22, 20251.531.531.531.531.530
December 19, 20251.531.531.531.531.530
December 18, 20251.531.531.531.531.530
December 17, 20251.531.531.531.531.530
December 16, 20251.531.531.531.531.530
December 15, 20251.531.531.531.531.530
December 12, 20251.531.531.531.531.530
December 11, 20251.531.531.531.531.530
December 10, 20251.531.531.531.531.530
December 09, 20251.531.531.531.531.530
December 08, 20251.531.531.531.531.530
December 05, 20251.531.531.531.531.530
December 04, 20251.531.531.531.531.530
December 03, 20251.531.531.531.531.530
December 02, 20251.531.531.531.531.530
December 01, 20251.531.531.531.531.530
November 28, 20251.531.531.531.531.530
November 27, 20251.531.531.531.531.530
November 26, 20251.531.531.531.531.530
November 25, 20251.531.531.531.531.530
November 24, 20251.531.531.531.531.530
November 21, 20251.531.531.531.531.530
November 20, 20251.531.531.531.531.530
November 19, 20251.531.531.531.531.530
November 18, 20251.531.531.531.531.530
November 17, 20251.81.531.531.81.33396,800
November 14, 20251.991.811.811.991.7381,218
November 13, 20252.031.981.982.051.9887,716
November 12, 20252.072.032.032.072.0214,727
November 11, 20252.06222.07210,904
November 10, 20252.062.082.082.12.0124,613
November 07, 20252.112.062.062.12259,900
November 06, 20252.042.152.152.192.0427,649
November 05, 20252.222.152.152.242.1527,526
November 04, 20252.112.232.232.282.1129,000
November 03, 20252.222.22.22.222.1221,100
October 31, 20252.212.262.262.262.217,037
October 30, 20252.192.292.292.292.1812,106
October 29, 20252.262.252.252.282.26,600
October 28, 20252.212.252.252.292.2115,625
October 27, 20252.172.242.242.352.1722,435
October 24, 20252.272.242.242.272.229,859
October 23, 20252.282.312.312.312.2620,900
October 22, 20252.262.222.222.262.1811,341
October 21, 20252.172.232.232.282.179,819
October 20, 20252.192.222.222.272.1828,500
October 17, 20252.22.252.252.332.223,067
October 16, 20252.252.252.252.312.2120,100
October 15, 20252.372.272.272.392.2622,400
October 14, 20252.262.372.372.442.2515,100
October 10, 20252.372.362.362.432.2836,333
October 09, 20252.352.412.412.472.3361,622
October 08, 20252.322.342.342.352.2741,908
October 07, 20252.422.322.322.462.3210,136
October 06, 20252.42.412.412.482.3915,100
October 03, 20252.422.42.42.462.416,117
October 02, 20252.632.42.42.632.3619,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved