2.26
-0.04(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.3 | 2.26 | 2.26 | 2.33 | 2.26 | 4,400 |
| September 25, 2025 | 2.23 | 2.3 | 2.3 | 2.39 | 2.18 | 21,988 |
| September 24, 2025 | 2.14 | 2.23 | 2.23 | 2.3 | 2.1 | 78,900 |
| September 23, 2025 | 2.19 | 2.17 | 2.17 | 2.2 | 2.09 | 38,500 |
| September 22, 2025 | 2.02 | 2.18 | 2.18 | 2.18 | 1.94 | 47,805 |
| September 19, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.02 | 151,744 |
| September 18, 2025 | 1.98 | 2.08 | 2.08 | 2.15 | 1.75 | 30,849 |
| September 17, 2025 | 2.35 | 2.05 | 2.05 | 2.35 | 1.97 | 120,000 |
| September 16, 2025 | 1.86 | 1.97 | 1.97 | 2.02 | 1.69 | 146,300 |
| September 15, 2025 | 1.82 | 1.89 | 1.89 | 2.07 | 1.81 | 194,625 |
| September 12, 2025 | 1.81 | 1.95 | 1.95 | 2.78 | 1.68 | 8.5M |
| September 11, 2025 | 1.64 | 1.67 | 1.67 | 1.86 | 1.63 | 81,100 |
| September 10, 2025 | 1.61 | 1.64 | 1.64 | 1.7 | 1.6 | 33,600 |
| September 09, 2025 | 1.47 | 1.65 | 1.65 | 1.66 | 1.46 | 57,629 |
| September 08, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 6,301 |
| September 05, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.47 | 15,255 |
| September 04, 2025 | 1.48 | 1.58 | 1.58 | 1.58 | 1.48 | 3,215 |
| September 03, 2025 | 1.5 | 1.55 | 1.55 | 1.6 | 1.5 | 6,639 |
| September 02, 2025 | 1.53 | 1.55 | 1.55 | 1.59 | 1.53 | 5,714 |
| August 29, 2025 | 1.51 | 1.59 | 1.59 | 1.59 | 1.51 | 8,983 |
| August 28, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.48 | 4,674 |
| August 27, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.43 | 31,615 |
| August 26, 2025 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 6,230 |
| August 25, 2025 | 1.4 | 1.48 | 1.48 | 1.52 | 1.4 | 11,536 |
| August 22, 2025 | 1.36 | 1.52 | 1.52 | 1.54 | 1.35 | 11,667 |
| August 21, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 7,900 |
| August 20, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 3,400 |
| August 19, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 4,744 |
| August 18, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.29 | 6,598 |
| August 15, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.2 | 2,109 |
| August 14, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 12,819 |
| August 13, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 4,002 |
| August 12, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.28 | 8,014 |
| August 11, 2025 | 1.32 | 1.33 | 1.33 | 1.41 | 1.32 | 2,400 |
| August 08, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 1,600 |
| August 07, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.3 | 9,433 |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 3,400 |
| August 05, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.28 | 3,800 |
| August 04, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.22 | 16,334 |
| August 01, 2025 | 1.39 | 1.23 | 1.23 | 1.45 | 0.96 | 92,299 |
| July 31, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.42 | 8,922 |
| July 30, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.46 | 6,152 |
| July 29, 2025 | 1.57 | 1.46 | 1.46 | 1.6 | 1.46 | 39,418 |
| July 28, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 7,000 |
| July 25, 2025 | 1.54 | 1.56 | 1.56 | 1.64 | 1.54 | 12,412 |
| July 24, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.6 | 5,030 |
| July 23, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.51 | 19,316 |
| July 22, 2025 | 1.62 | 1.63 | 1.63 | 1.76 | 1.55 | 35,900 |
| July 21, 2025 | 1.7 | 1.62 | 1.62 | 1.77 | 1.57 | 63,285 |
| July 18, 2025 | 1.81 | 1.72 | 1.72 | 1.81 | 1.69 | 25,008 |
| July 17, 2025 | 1.67 | 1.77 | 1.77 | 1.78 | 1.67 | 60,500 |
| July 16, 2025 | 1.65 | 1.68 | 1.68 | 1.72 | 1.63 | 19,913 |
| July 15, 2025 | 1.76 | 1.66 | 1.66 | 1.77 | 1.66 | 55,189 |
| July 14, 2025 | 1.71 | 1.79 | 1.79 | 1.84 | 1.69 | 148,200 |
| July 11, 2025 | 1.5 | 1.71 | 1.71 | 1.71 | 1.5 | 69,357 |
| July 10, 2025 | 1.51 | 1.53 | 1.53 | 1.55 | 1.48 | 36,300 |
| July 09, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.46 | 5,998 |
| July 08, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 36,100 |
| July 07, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.42 | 38,400 |
| July 03, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.5 | 9,504 |