ZW Data Action Technologies Inc. (CNET) NASDAQ

Currency In USD

CNET Historical Return

If you invested $1000 in ZW Data Action Technologies Inc. (CNET) 10 years ago, it would be worth $33.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.95, while $1000 invested 1 year ago would be worth $581.01. This corresponds to total returns of -96.7%, -96.9%, -41.9%, respectively, with annualized returns of -28.89%, -50.08%, -41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.03	1.04	1.04	1.04	0.96	5,583
July 09, 2026	0.99	1.03	1.03	1.16	0.93	206,712
July 08, 2026	0.98	1	1	1.02	0.98	3,035
July 07, 2026	0.98	0.99	0.99	0.99	0.98	2,790
July 06, 2026	1.09	1.04	1.04	1.09	1.03	12,870
July 02, 2026	1.07	1.03	1.03	1.07	1.03	17,923
July 01, 2026	1.14	1.07	1.07	1.18	1.07	25,774
June 30, 2026	1.02	1.21	1.21	1.25	0.94	181,127
June 29, 2026	0.9	1.21	1.21	1.42	0.9	3.77M
June 26, 2026	0.9	0.92	0.92	0.92	0.9	902
June 25, 2026	0.91	0.94	0.94	0.94	0.91	2,057
June 24, 2026	0.95	0.96	0.96	0.97	0.9	4,962
June 23, 2026	0.91	0.97	0.97	1.03	0.91	10,038
June 22, 2026	0.92	0.96	0.96	1	0.91	9,518
June 18, 2026	0.92	1	1	1	0.91	3,838
June 17, 2026	0.92	0.95	0.95	0.95	0.9	4,426
June 16, 2026	0.97	0.99	0.99	1.07	0.91	26,439
June 15, 2026	0.98	1.07	1.07	1.09	0.98	58,356
June 12, 2026	0.98	1.04	1.04	1.05	0.98	31,801
June 11, 2026	0.88	1.04	1.04	1.06	0.84	195,982
June 10, 2026	0.76	1.08	1.08	1.5	0.7	2.62M
June 09, 2026	0.75	0.75	0.75	1.39	0.64	5.33M
June 08, 2026	0.7	0.71	0.71	0.71	0.65	2.58M
June 05, 2026	0.67	0.67	0.67	0.68	0.67	979
June 04, 2026	0.65	0.72	0.72	0.74	0.65	2,287
June 03, 2026	0.65	0.75	0.75	0.75	0.65	797
June 02, 2026	0.76	0.75	0.75	0.76	0.67	3,445
June 01, 2026	0.68	0.71	0.71	0.71	0.67	2,668
May 29, 2026	0.7	0.67	0.67	0.7	0.67	6,109
May 28, 2026	0.68	0.71	0.71	0.77	0.65	11,238
May 27, 2026	0.78	0.76	0.76	0.78	0.74	1,013
May 26, 2026	0.73	0.72	0.72	0.73	0.72	2,601
May 22, 2026	0.66	0.72	0.72	0.72	0.66	2,790
May 21, 2026	0.71	0.72	0.72	0.73	0.71	4,238
May 20, 2026	0.65	0.67	0.67	0.7	0.65	10,341
May 19, 2026	0.76	0.65	0.65	0.76	0.65	4,157
May 18, 2026	0.78	0.75	0.75	0.8	0.71	10,125
May 15, 2026	0.79	0.73	0.73	0.8	0.69	9,390
May 14, 2026	0.76	0.76	0.76	0.77	0.74	6,968
May 13, 2026	0.75	0.76	0.76	0.8	0.7	9,925
May 12, 2026	0.75	0.7	0.7	0.8	0.65	10,569
May 11, 2026	0.67	0.73	0.73	0.79	0.65	19,869
May 08, 2026	0.75	0.75	0.75	0.75	0.73	12,674
May 07, 2026	0.7	0.7	0.7	0.71	0.7	5,950
May 06, 2026	0.74	0.75	0.75	0.75	0.74	2,155
May 05, 2026	0.71	0.75	0.75	0.75	0.71	14,229
May 04, 2026	0.74	0.69	0.69	0.74	0.69	3,074
May 01, 2026	0.72	0.72	0.72	0.75	0.72	3,305
April 30, 2026	0.75	0.74	0.74	0.75	0.74	1,245
April 29, 2026	0.77	0.77	0.77	0.77	0.67	4,924
April 28, 2026	0.73	0.73	0.73	0.77	0.73	6,714
April 27, 2026	0.77	0.76	0.76	0.77	0.72	1,333
April 24, 2026	0.71	0.75	0.75	0.75	0.71	4,645
April 23, 2026	0.77	0.71	0.71	0.77	0.71	1,000
April 22, 2026	0.78	0.77	0.77	0.78	0.71	4,189
April 21, 2026	0.77	0.73	0.73	0.77	0.7	5,005
April 20, 2026	0.77	0.74	0.74	0.77	0.74	1,073
April 17, 2026	0.72	0.75	0.75	0.75	0.72	14,841
April 16, 2026	0.73	0.78	0.78	0.79	0.67	39,540
April 15, 2026	0.7	0.73	0.73	0.8	0.7	34,219