ZW Data Action Technologies Inc. (CNET) NASDAQ

Currency In USD

CNET Historical Return

If you invested $1000 in ZW Data Action Technologies Inc. (CNET) 10 years ago, it would be worth $42.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.84, while $1000 invested 1 year ago would be worth $664.48. This corresponds to total returns of -95.72%, -95.02%, -33.55%, respectively, with annualized returns of -27.03%, -45.09%, -33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.34	1.34	1.34	1.34	1.25	2,520
October 20, 2026	1.33	1.33	1.33	1.37	1.32	2,474
October 19, 2026	1.47	1.41	1.41	1.55	1.32	123
October 16, 2026	1.33	1.42	1.42	1.46	1.32	3,807
October 15, 2026	1.42	1.39	1.39	1.49	1.39	6,122
October 14, 2026	1.43	1.42	1.42	1.43	1.38	6,453
October 13, 2026	1.55	1.47	1.47	1.73	1.36	97,621
October 12, 2026	1.47	1.33	1.33	1.47	1.33	11,336
October 09, 2026	1.4	1.47	1.47	1.47	1.4	23,402
October 08, 2026	1.39	1.46	1.46	1.46	1.39	5,562
October 07, 2026	1.51	1.44	1.44	1.52	1.35	33,237
October 06, 2026	1.59	1.55	1.55	1.59	1.53	7,846
October 05, 2026	1.62	1.58	1.58	1.62	1.53	34,157
October 02, 2026	1.74	1.6	1.6	1.83	1.6	45,257
October 01, 2026	1.8	1.86	1.86	2	1.75	42,745
September 30, 2026	2.05	1.74	1.74	2.22	1.74	54,174
September 29, 2026	1.97	2.05	2.05	2.29	1.93	149,917
September 28, 2026	1.9	2.21	2.21	2.33	1.75	733,868
September 25, 2026	1.84	1.85	1.85	2.87	1.53	25.43M
September 24, 2026	1.29	1.37	1.37	1.43	1.29	1,687
September 23, 2026	1.26	1.39	1.39	1.42	1.26	113
September 22, 2026	1.31	1.31	1.31	1.31	1.31	583
September 21, 2026	1.44	1.31	1.31	1.44	1.22	1,992
September 18, 2026	1.37	1.39	1.39	1.39	1.37	3,514
September 17, 2026	1.32	1.34	1.34	1.34	1.25	703
September 16, 2026	1.3	1.3	1.3	1.34	1.24	2,948
September 15, 2026	1.25	1.24	1.24	1.25	1.23	3,518
September 11, 2026	1.23	1.23	1.23	1.23	1.23	1,206
September 10, 2026	1.2	1.28	1.28	1.3	1.14	20
September 09, 2026	1.22	1.3	1.3	1.33	1.22	7,836
September 08, 2026	1.26	1.21	1.21	1.26	1.21	1,683
September 04, 2026	1.23	1.27	1.27	1.27	1.23	499
September 03, 2026	1.34	1.34	1.34	1.35	1.29	2,328
September 02, 2026	1.27	1.29	1.29	1.29	1.25	5,915
September 01, 2026	1.35	1.27	1.27	1.38	1.23	7,450
August 31, 2026	1.41	1.39	1.39	1.41	1.37	3,299
August 28, 2026	1.49	1.39	1.39	1.54	1.39	14,723
August 27, 2026	1.34	1.45	1.45	1.45	1.3	4,637
August 26, 2026	1.38	1.43	1.43	1.43	1.37	18,254
August 25, 2026	1.37	1.41	1.41	1.41	1.36	13,473
August 24, 2026	1.39	1.42	1.42	1.42	1.37	4,921
August 21, 2026	1.34	1.29	1.29	1.44	1.29	21,040
August 20, 2026	1.38	1.39	1.39	1.39	1.25	11,966
August 19, 2026	1.16	1.46	1.46	1.47	1.05	0
August 18, 2026	1.3	1.38	1.38	1.38	1.3	6,088
August 17, 2026	1.3	1.31	1.31	1.34	1.28	4,308
August 14, 2026	1.3	1.29	1.29	1.35	1.29	3,456
August 13, 2026	1.29	1.29	1.29	1.38	1.24	23,375
August 12, 2026	1.44	1.33	1.33	1.46	1.33	3,368
August 11, 2026	1.41	1.32	1.32	1.41	1.32	3,546
August 10, 2026	1.45	1.32	1.32	1.45	1.26	33,912
August 07, 2026	1.45	1.39	1.39	1.47	1.34	15,598
August 06, 2026	1.44	1.38	1.38	1.47	1.31	11,510
August 05, 2026	1.4	1.44	1.44	1.44	1.33	84,731
August 04, 2026	1.59	1.45	1.45	1.66	1.44	46,403
August 03, 2026	1.56	1.56	1.56	1.61	1.3	86,391
July 31, 2026	1.7	1.6	1.6	1.77	1.31	79,826
July 30, 2026	1.6	1.72	1.72	1.86	1.51	113,122
July 29, 2026	1.24	1.54	1.54	1.54	1.18	218,673
July 28, 2026	1	1.41	1.41	1.44	0.98	3.21M