ZW Data Action Technologies Inc. (CNET) NASDAQ

0.76

+0.0449(+6.29%)

Updated at June 02 09:41AM

Currency In USD

CNET Historical Return

If you invested $1000 in ZW Data Action Technologies Inc. (CNET) 10 years ago, it would be worth $28.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18.69, while $1000 invested 1 year ago would be worth $590.08. This corresponds to total returns of -97.11%, -98.13%, -40.99%, respectively, with annualized returns of -29.82%, -54.86%, -40.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.68	0.71	0.71	0.71	0.67	2,668
May 29, 2026	0.7	0.67	0.67	0.7	0.67	6,109
May 28, 2026	0.68	0.71	0.71	0.77	0.65	11,238
May 27, 2026	0.78	0.76	0.76	0.78	0.74	1,013
May 26, 2026	0.73	0.72	0.72	0.73	0.72	2,601
May 22, 2026	0.66	0.72	0.72	0.72	0.66	2,790
May 21, 2026	0.71	0.72	0.72	0.73	0.71	4,238
May 20, 2026	0.65	0.67	0.67	0.7	0.65	10,341
May 19, 2026	0.76	0.65	0.65	0.76	0.65	4,157
May 18, 2026	0.78	0.75	0.75	0.8	0.71	10,125
May 15, 2026	0.79	0.73	0.73	0.8	0.69	9,390
May 14, 2026	0.76	0.76	0.76	0.77	0.74	6,968
May 13, 2026	0.75	0.76	0.76	0.8	0.7	9,925
May 12, 2026	0.75	0.7	0.7	0.8	0.65	10,569
May 11, 2026	0.67	0.73	0.73	0.79	0.65	19,869
May 08, 2026	0.75	0.75	0.75	0.75	0.73	12,674
May 07, 2026	0.7	0.7	0.7	0.71	0.7	5,950
May 06, 2026	0.74	0.75	0.75	0.75	0.74	2,155
May 05, 2026	0.71	0.75	0.75	0.75	0.71	14,229
May 04, 2026	0.74	0.69	0.69	0.74	0.69	3,074
May 01, 2026	0.72	0.72	0.72	0.75	0.72	3,305
April 30, 2026	0.75	0.74	0.74	0.75	0.74	1,245
April 29, 2026	0.77	0.77	0.77	0.77	0.67	4,924
April 28, 2026	0.73	0.73	0.73	0.77	0.73	6,714
April 27, 2026	0.77	0.76	0.76	0.77	0.72	1,333
April 24, 2026	0.71	0.75	0.75	0.75	0.71	4,645
April 23, 2026	0.77	0.71	0.71	0.77	0.71	1,000
April 22, 2026	0.78	0.77	0.77	0.78	0.71	4,189
April 21, 2026	0.77	0.73	0.73	0.77	0.7	5,005
April 20, 2026	0.77	0.74	0.74	0.77	0.74	1,073
April 17, 2026	0.72	0.75	0.75	0.75	0.72	14,841
April 16, 2026	0.73	0.78	0.78	0.79	0.67	39,540
April 15, 2026	0.7	0.73	0.73	0.8	0.7	34,219
April 14, 2026	0.68	0.7	0.7	0.73	0.68	9,695
April 13, 2026	0.68	0.69	0.69	0.74	0.67	6,006
April 10, 2026	0.72	0.74	0.74	0.75	0.72	12,214
April 09, 2026	0.7	0.72	0.72	0.72	0.7	2,106
April 08, 2026	0.67	0.67	0.67	0.7	0.67	2,816
April 07, 2026	0.72	0.71	0.71	0.74	0.67	4,547
April 06, 2026	0.72	0.74	0.74	0.74	0.65	2,552
April 02, 2026	0.81	0.73	0.73	0.81	0.72	6,418
April 01, 2026	0.57	0.79	0.79	0.81	0.57	32,965
March 31, 2026	0.73	0.69	0.69	0.73	0.67	4,337
March 30, 2026	0.68	0.68	0.68	0.68	0.68	626
March 27, 2026	0.66	0.68	0.68	0.74	0.65	9,082
March 26, 2026	0.71	0.68	0.68	0.75	0.65	4,898
March 25, 2026	0.74	0.75	0.75	0.75	0.73	2,263
March 24, 2026	0.68	0.73	0.73	0.78	0.65	15,858
March 23, 2026	0.7	0.68	0.68	0.75	0.68	10,146
March 20, 2026	0.72	0.69	0.69	0.72	0.68	1,058
March 19, 2026	0.72	0.72	0.72	0.74	0.68	6,339
March 18, 2026	0.75	0.72	0.72	0.75	0.72	2,746
March 17, 2026	0.74	0.78	0.78	0.78	0.73	4,353
March 16, 2026	0.68	0.72	0.72	0.76	0.68	18,936
March 13, 2026	0.68	0.75	0.75	0.8	0.68	4,424
March 12, 2026	0.83	0.8	0.8	0.83	0.68	25,562
March 11, 2026	0.7	0.74	0.74	0.77	0.7	9,229
March 10, 2026	0.77	0.77	0.77	0.77	0.77	2,887
March 09, 2026	0.72	0.77	0.77	0.77	0.72	15,619
March 06, 2026	0.69	0.71	0.71	0.81	0.69	16,200