1.19
-0.075(-5.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.22 | 10,041 |
| December 22, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 5,900 |
| December 19, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.19 | 8,900 |
| December 18, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.12 | 19,648 |
| December 17, 2025 | 1.28 | 1.24 | 1.24 | 1.34 | 1.21 | 18,000 |
| December 16, 2025 | 1.23 | 1.28 | 1.28 | 1.31 | 1.2 | 11,807 |
| December 15, 2025 | 1.32 | 1.3 | 1.3 | 1.42 | 1.27 | 15,500 |
| December 12, 2025 | 1.51 | 1.42 | 1.42 | 1.51 | 1.37 | 55,232 |
| December 11, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 731 |
| December 10, 2025 | 1.57 | 1.43 | 1.43 | 1.6 | 1.43 | 6,000 |
| December 09, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 758 |
| December 08, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.55 | 5,200 |
| December 05, 2025 | 1.38 | 1.52 | 1.52 | 1.53 | 1.38 | 1,300 |
| December 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.24 | 4,800 |
| December 03, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.44 | 2,100 |
| December 02, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.44 | 1,500 |
| December 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | 2,500 |
| November 28, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 3,833 |
| November 26, 2025 | 1.48 | 1.55 | 1.55 | 1.59 | 1.48 | 6,375 |
| November 25, 2025 | 1.33 | 1.49 | 1.49 | 1.5 | 1.32 | 12,000 |
| November 24, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.26 | 5,485 |
| November 21, 2025 | 1.55 | 1.23 | 1.23 | 1.55 | 1.23 | 14,128 |
| November 20, 2025 | 1.67 | 1.57 | 1.57 | 1.67 | 1.55 | 2,150 |
| November 19, 2025 | 1.85 | 1.67 | 1.67 | 1.85 | 1.55 | 18,231 |
| November 18, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 800 |
| November 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5,403 |
| November 14, 2025 | 1.85 | 1.93 | 1.93 | 1.93 | 1.85 | 1,400 |
| November 13, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 1,600 |
| November 12, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 2,300 |
| November 11, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.85 | 1,431 |
| November 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 189 |
| November 07, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.87 | 2,153 |
| November 06, 2025 | 1.86 | 1.89 | 1.89 | 1.95 | 1.86 | 1,500 |
| November 05, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.84 | 15,800 |
| November 04, 2025 | 2.04 | 2.02 | 2.02 | 2.16 | 2.02 | 3,500 |
| November 03, 2025 | 2 | 2.17 | 2.17 | 2.17 | 1.97 | 5,134 |
| October 31, 2025 | 1.96 | 1.96 | 1.96 | 2.09 | 1.85 | 15,753 |
| October 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 700 |
| October 29, 2025 | 1.88 | 1.85 | 1.85 | 1.94 | 1.85 | 8,558 |
| October 28, 2025 | 1.9 | 1.89 | 1.89 | 1.99 | 1.8 | 13,877 |
| October 27, 2025 | 1.97 | 1.88 | 1.88 | 2.01 | 1.88 | 5,289 |
| October 24, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.96 | 4,905 |
| October 23, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.01 | 1,600 |
| October 22, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2 | 6,300 |
| October 21, 2025 | 2.11 | 2.1 | 2.1 | 2.15 | 2.09 | 10,050 |
| October 20, 2025 | 1.94 | 2.19 | 2.19 | 2.19 | 1.9 | 10,900 |
| October 17, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.93 | 11,805 |
| October 16, 2025 | 2.14 | 2.01 | 2.01 | 2.14 | 2.01 | 10,100 |
| October 15, 2025 | 2.02 | 2.07 | 2.07 | 2.21 | 2.02 | 25,826 |
| October 14, 2025 | 2.17 | 2.08 | 2.08 | 2.23 | 2.05 | 16,966 |
| October 13, 2025 | 2.46 | 2.24 | 2.24 | 2.46 | 2.21 | 8,300 |
| October 10, 2025 | 2.36 | 2.27 | 2.27 | 2.42 | 2.25 | 16,422 |
| October 09, 2025 | 2.43 | 2.41 | 2.41 | 2.45 | 2.31 | 7,600 |
| October 08, 2025 | 2.37 | 2.41 | 2.41 | 2.51 | 2.37 | 15,901 |
| October 07, 2025 | 2.44 | 2.41 | 2.41 | 2.5 | 2.27 | 13,400 |
| October 06, 2025 | 2.51 | 2.48 | 2.48 | 2.6 | 2.44 | 16,609 |
| October 03, 2025 | 2.3 | 2.55 | 2.55 | 2.58 | 2.3 | 56,902 |
| October 02, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.17 | 14,600 |
| October 01, 2025 | 2.24 | 2.31 | 2.31 | 2.36 | 2.21 | 25,336 |
| September 30, 2025 | 2.31 | 2.34 | 2.34 | 2.39 | 2.31 | 23,942 |