Amundi MSCI China ESG Selection UCITS ETF DR (C) (CNEU.L) LSE

39.59

+1.705(+4.50%)

Updated at June 02 03:56PM

Currency In USD

CNEU.L Historical Return

If you invested $1000 in Amundi Index Solutions Amundi M (CNEU.L) since IPO date, it would be worth $818.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,271.6, while $1000 invested 1 year ago would be worth $1,078.32. This corresponds to total returns of -18.18%, 27.16%, 7.83%, respectively, with annualized returns of -4.28%, 8.35%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.57	39.59	39.59	39.59	39.57	2,025
June 01, 2026	38.17	37.88	37.88	38.17	37.74	504
May 29, 2026	37.57	37.75	37.75	37.75	37.57	484
May 28, 2026	37.2	37.35	37.35	37.35	37.14	1,494
May 27, 2026	37.56	37.78	37.78	37.78	37.56	2,505
May 26, 2026	37.85	37.84	37.84	37.86	37.84	804
May 22, 2026	37.57	37.49	37.49	37.57	37.24	3,801
May 21, 2026	37.57	37.59	37.59	37.7	37.57	4,651
May 20, 2026	38.3	38.35	38.35	38.35	38.26	132
May 19, 2026	38.51	38.42	38.42	38.53	38.42	1,513
May 15, 2026	38.68	38.66	38.66	38.68	38.66	371
May 13, 2026	39.77	39.77	39.77	39.82	39.38	12,633
May 12, 2026	39.65	39.29	39.29	39.67	39.29	5,261
May 08, 2026	39.97	39.76	39.76	39.97	39.76	1,480
May 07, 2026	40.08	39.83	39.83	40.08	39.83	2,000
May 06, 2026	39.53	39.68	39.68	39.68	39.53	604
May 01, 2026	39.03	38.97	38.97	39.03	38.97	3,354
April 29, 2026	38.47	38.58	38.58	38.58	38.47	500
April 24, 2026	38.91	39.12	39.12	39.12	38.91	1,116
April 20, 2026	40.42	40.51	40.51	40.51	40.39	1,460
April 09, 2026	38.56	38.55	38.55	38.56	38.55	52
April 07, 2026	37.84	37.45	37.45	37.88	37.45	3,215
April 02, 2026	-1	-1	37.73	-1	-1	0
April 01, 2026	38.1	38.15	38.15	38.17	38.1	3,278
March 31, 2026	37.1	37.5	37.5	37.51	37.1	1,800
March 30, 2026	37.28	37.39	37.39	37.44	37.28	990
March 27, 2026	37.71	37.32	37.32	37.71	37.32	3,518
March 26, 2026	-1	-1	37.49	-1	-1	0
March 25, 2026	38.49	38.6	38.6	38.6	38.49	514
March 24, 2026	-1	-1	38.03	-1	-1	0
March 23, 2026	-1	-1	37.77	-1	-1	0
March 20, 2026	-1	-1	37.79	-1	-1	0
March 19, 2026	38.81	38.57	38.57	38.81	38.24	1,981
March 18, 2026	39.42	39.33	39.33	39.42	39.33	669
March 17, 2026	40.02	40.09	39.89	40.1	39.99	1,200
March 16, 2026	39.99	40.02	40.02	40.02	39.92	2,884
March 13, 2026	39.28	39.28	39.28	39.28	39.28	0
March 12, 2026	39.2	39.2	39.2	39.2	39.2	0
March 11, 2026	39.62	39.46	39.46	39.62	39.46	470
March 10, 2026	40.23	40.14	40.14	40.23	40.13	4,274
March 09, 2026	38.73	38.99	38.99	39.04	38.67	496
March 06, 2026	38.77	38.5	38.5	38.77	38.5	2,155
March 05, 2026	37.79	37.79	37.79	37.79	37.79	0
March 04, 2026	-1	-1	38.44	-1	-1	0
March 03, 2026	38.72	38.03	38.03	38.72	37.86	1,925
March 02, 2026	39.19	39.19	39.19	39.19	39.19	0
February 27, 2026	40.18	40.05	40.05	40.18	40.05	293
February 26, 2026	40.01	40.08	40.08	40.08	40.01	142
February 25, 2026	41.11	41.11	41.11	41.11	41.11	248
February 24, 2026	41.24	41.26	41.26	41.26	41.24	354
February 23, 2026	41.68	41.68	41.68	41.68	41.68	0
February 20, 2026	-1	-1	41.5	-1	-1	0
February 19, 2026	41.76	41.62	41.62	41.76	41.62	276
February 18, 2026	41.96	41.99	41.99	41.99	41.96	460
February 17, 2026	41.58	41.56	41.56	41.63	41.29	2,140
February 16, 2026	41.61	41.65	41.65	41.65	41.61	342
February 13, 2026	41.49	41.5	41.5	41.53	41.3	3,482
February 12, 2026	42.08	41.5	41.5	42.08	41.5	330
February 11, 2026	42.64	42.44	42.44	42.64	42.44	334
February 10, 2026	42.88	42.88	42.88	42.88	42.88	0