Amundi Index Solutions Amundi M - CNEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	42.99	42.99	42.99	42.99	42.99	0
November 28, 2025	42.58	42.58	42.58	42.58	42.58	0
November 27, 2025	42.41	42.41	42.41	42.41	42.41	0
November 26, 2025	42.65	42.66	42.66	42.67	42.57	7,988
November 25, 2025	42.81	42.68	42.68	42.81	42.68	625
November 24, 2025	42.13	42.48	42.48	42.48	42.13	1,554
November 21, 2025	40.95	41.22	41.22	41.22	40.92	1,239
November 20, 2025	41.97	41.97	41.97	41.97	41.97	0
November 19, 2025	42.08	42.08	42.08	42.08	42.08	0
November 18, 2025	42.44	42.47	42.47	42.47	42.44	2,840
November 17, 2025	42.98	42.98	42.98	42.98	42.98	0
November 14, 2025	43.24	43.79	43.79	43.79	43.24	4,249
November 13, 2025	44.53	44.05	44.05	44.53	44.05	8,918
November 12, 2025	44.38	44.1	44.1	44.46	44.1	746
November 11, 2025	44.43	44.28	44.28	44.43	44.28	24
November 10, 2025	44.02	44.02	44.02	44.02	44.02	0
November 07, 2025	43.04	43.04	43.04	43.04	43.04	0
November 06, 2025	43.77	43.77	43.77	43.77	43.77	0
November 05, 2025	43.32	43.32	43.32	43.32	43.32	0
November 04, 2025	43.37	43.37	43.37	43.37	43.37	0
November 03, 2025	43.57	43.57	43.57	43.57	43.57	0
October 31, 2025	43.8	43.66	43.66	43.8	43.66	60
October 30, 2025	44.29	44.29	44.29	44.29	44.29	0
October 29, 2025	45.45	45.25	45.25	45.45	45.25	1,078
October 28, 2025	44.74	44.62	44.62	44.74	44.62	2,894
October 27, 2025	45.22	45.22	45.22	45.22	45.22	0
October 24, 2025	44.43	44.43	44.43	44.43	44.43	0
October 23, 2025	43.98	43.98	43.98	43.98	43.98	0
October 22, 2025	43.45	43.34	43.34	43.45	43.34	1,689
October 21, 2025	44.06	44.07	44.07	44.07	44.06	1,768
October 17, 2025	42.5	43.24	43.24	43.24	42.5	642
October 16, 2025	43.76	43.9	43.9	43.9	43.76	846
October 15, 2025	43.79	43.79	43.79	43.79	43.79	0
October 14, 2025	42.82	43.16	43.16	43.2	42.82	2,505
October 13, 2025	43.96	43.96	43.96	43.96	43.96	0
October 10, 2025	44.67	43.16	43.16	45.16	43.16	3,091
October 09, 2025	45.37	45.36	45.36	45.37	45.36	304
October 08, 2025	45.92	45.82	45.82	45.96	45.82	93,837
October 07, 2025	46.41	46.05	46.05	46.41	46.05	2,312
October 06, 2025	46.54	46.54	46.54	46.54	46.54	0
October 03, 2025	46.5	46.39	46.39	46.5	46.39	1,107
October 02, 2025	46.7	46.7	46.7	46.7	46.7	0
October 01, 2025	45.64	45.93	45.93	45.93	45.59	7,057
September 30, 2025	45.65	45.65	45.65	45.65	45.65	0
September 29, 2025	45.36	45.36	45.36	45.36	45.36	25
September 26, 2025	44.32	44.32	44.32	44.32	44.32	0
September 25, 2025	44.73	44.73	44.73	44.73	44.73	0
September 24, 2025	44.48	44.87	44.87	44.87	44.48	4,768
September 23, 2025	44.15	44.15	44.15	44.15	44.15	0
September 22, 2025	44.64	44.64	44.64	44.64	44.64	0
September 19, 2025	44.83	44.83	44.83	44.83	44.83	0
September 18, 2025	44.67	44.72	44.72	44.72	44.67	4,614
September 17, 2025	45.35	45.35	45.35	45.35	45.35	0
September 16, 2025	44.18	44.18	44.18	44.18	44.18	0
September 15, 2025	44.02	44.02	44.02	44.02	44.02	0
September 12, 2025	43.55	43.55	43.55	43.55	43.55	0
September 11, 2025	43.34	43.34	43.34	43.34	43.34	0
September 10, 2025	42.66	42.66	42.66	42.66	42.66	0
September 09, 2025	42.74	42.74	42.74	42.74	42.74	0
September 08, 2025	42.03	42.1	42.1	42.14	42.01	7,618

Amundi Index Solutions Amundi M (CNEU.L) LSE