Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation (CNEU.L) LSE

Currency In USD

CNEU.L Historical Return

If you invested $1000 in Amundi Index Solutions Amundi M (CNEU.L) since IPO date, it would be worth $799.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,169.69, while $1000 invested 1 year ago would be worth $983.47. This corresponds to total returns of -20.07%, 16.97%, -1.65%, respectively, with annualized returns of -4.6%, 5.36%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.67	38.87	38.87	38.87	38.67	38
July 27, 2026	37.28	37.63	37.63	37.63	37.28	4,293
July 24, 2026	36.76	36.99	36.99	36.99	36.76	1,096
July 22, 2026	36.97	36.95	36.95	36.97	36.95	2,316
July 21, 2026	37.58	37.53	37.53	37.58	37.53	2,375
July 15, 2026	37.64	37.64	37.64	37.64	37.64	2,869
July 10, 2026	36.7	36.72	36.72	36.77	36.7	8,613
July 08, 2026	36.57	36.44	36.44	36.57	36.44	390
July 06, 2026	35.55	35.55	35.55	35.55	35.37	19,715
July 03, 2026	35.44	35.15	35.15	35.44	35.06	11,342
July 01, 2026	34.53	35.32	35.32	35.32	34.44	17,385
June 30, 2026	34.79	34.71	34.71	34.79	34.71	178
June 26, 2026	33.54	34.16	34.16	34.16	33.54	971
June 23, 2026	34.95	35.06	35.06	35.17	34.9	11,681
June 22, 2026	35.87	35.87	35.87	35.87	35.87	0
June 19, 2026	35.89	35.91	35.91	35.91	35.72	6,130
June 18, 2026	35.95	35.99	35.99	35.99	35.95	1,370
June 16, 2026	37.01	36.87	36.87	37.01	36.87	365
June 15, 2026	37.64	37.74	37.74	37.74	37.64	3,667
June 12, 2026	37.42	37.39	37.39	37.44	37.39	1,441
June 11, 2026	36.7	36.63	36.63	36.73	36.56	1,166
June 10, 2026	37.13	37.33	37.33	37.35	37.13	1,488
June 09, 2026	37.17	36.96	36.96	37.17	36.96	36
June 08, 2026	37.04	37.09	37.09	37.24	36.99	2,204
June 05, 2026	37.86	37.24	37.24	37.9	37.24	19,280
June 03, 2026	38.63	38.43	38.43	38.63	38.38	1,006
June 02, 2026	39.57	39.59	39.59	39.59	39.57	2,025
June 01, 2026	38.17	37.88	37.88	38.17	37.74	504
May 29, 2026	37.57	37.75	37.75	37.75	37.57	484
May 28, 2026	37.2	37.35	37.35	37.35	37.14	1,494
May 27, 2026	37.56	37.78	37.78	37.78	37.56	2,505
May 26, 2026	37.85	37.84	37.84	37.86	37.84	804
May 22, 2026	37.57	37.49	37.49	37.57	37.24	3,801
May 21, 2026	37.57	37.59	37.59	37.7	37.57	4,651
May 20, 2026	38.3	38.35	38.35	38.35	38.26	132
May 19, 2026	38.51	38.42	38.42	38.53	38.42	1,513
May 15, 2026	38.68	38.66	38.66	38.68	38.66	371
May 13, 2026	39.77	39.77	39.77	39.82	39.38	12,633
May 12, 2026	39.65	39.29	39.29	39.67	39.29	5,261
May 08, 2026	39.97	39.76	39.76	39.97	39.76	1,480
May 07, 2026	40.08	39.83	39.83	40.08	39.83	2,000
May 06, 2026	39.53	39.68	39.68	39.68	39.53	604
May 01, 2026	39.03	38.97	38.97	39.03	38.97	3,354
April 29, 2026	38.47	38.58	38.58	38.58	38.47	500
April 24, 2026	38.91	39.12	39.12	39.12	38.91	1,116
April 20, 2026	40.42	40.51	40.51	40.51	40.39	1,460
April 09, 2026	38.56	38.55	38.55	38.56	38.55	52
April 07, 2026	37.84	37.45	37.45	37.88	37.45	3,215
April 02, 2026	-1	-1	37.73	-1	-1	0