Amundi Index Solutions Amundi M (CNEU.L) LSE

44.07

-0.01(-0.02%)

Updated at October 21 11:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202542.543.2443.2443.2442.5642
October 16, 202543.7643.943.943.943.76846
October 15, 202543.7943.7943.7943.7943.790
October 14, 202542.8243.1643.1643.242.822,505
October 13, 202543.9643.9643.9643.9643.960
October 10, 202544.6743.1643.1645.1643.163,091
October 09, 202545.3745.3645.3645.3745.36304
October 08, 202545.9245.8245.8245.9645.8293,837
October 07, 202546.4146.0546.0546.4146.052,312
October 06, 202546.5446.5446.5446.5446.540
October 03, 202546.546.3946.3946.546.391,107
October 02, 202546.746.746.746.746.70
October 01, 202545.6445.9345.9345.9345.597,057
September 30, 202545.6545.6545.6545.6545.650
September 29, 202545.3645.3645.3645.3645.3625
September 26, 202544.3244.3244.3244.3244.320
September 25, 202544.7344.7344.7344.7344.730
September 24, 202544.4844.8744.8744.8744.484,768
September 23, 202544.1544.1544.1544.1544.150
September 22, 202544.6444.6444.6444.6444.640
September 19, 202544.8344.8344.8344.8344.830
September 18, 202544.6744.7244.7244.7244.674,614
September 17, 202545.3545.3545.3545.3545.350
September 16, 202544.1844.1844.1844.1844.180
September 15, 202544.0244.0244.0244.0244.020
September 12, 202543.5543.5543.5543.5543.550
September 11, 202543.3443.3443.3443.3443.340
September 10, 202542.6642.6642.6642.6642.660
September 09, 202542.7442.7442.7442.7442.740
September 08, 202542.0342.142.142.1442.017,618
September 05, 202541.341.4741.4741.4741.352
September 04, 202540.7140.7140.7140.7140.710
September 03, 202541.3641.3641.3641.3641.360
September 02, 202541.4741.4741.4741.4741.47209
September 01, 202541.9141.7441.7441.9141.74298
August 29, 202541.0141.5941.5941.5940.986,968
August 28, 202540.9440.9440.9440.9440.940
August 27, 202541.1340.740.741.1340.75,014
August 26, 202542.0942.0942.0942.0942.090
August 22, 202541.8541.8541.8541.8541.850
August 21, 202540.8840.8840.8840.8840.880
August 20, 202540.640.640.640.640.60
August 19, 202540.5540.5540.5540.5540.550
August 18, 202540.7840.7840.7840.7840.780
August 15, 202540.4140.4140.4140.4140.410
August 14, 202540.5440.2440.2440.5440.245,017
August 13, 202540.9840.9840.9840.9840.980
August 12, 202539.8639.8639.8639.8639.860
August 11, 202539.5639.5639.5639.5639.560
August 08, 202539.7339.7339.7339.7339.730
August 07, 202539.6939.6939.6939.6939.690
August 06, 202539.5539.5539.5539.5539.550
August 05, 202539.6539.6539.6539.6539.650
August 04, 202539.3239.3239.3239.3239.320
August 01, 202538.9238.7638.7638.9238.76761
July 31, 202539.4739.4939.4939.4939.39490
July 30, 202539.9339.9339.9339.9339.930
July 29, 202540.5340.5340.5340.5340.530
July 28, 202540.4940.4940.4940.4940.490
July 25, 202540.5140.4640.4640.5140.461,226