Amundi Index Solutions Amundi M (CNEU.L) LSE

42.10

+0.6325(+1.53%)

Updated at September 08 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	42.03	42.1	42.1	42.14	42.01	7,618
September 05, 2025	41.3	41.47	41.47	41.47	41.3	52
September 04, 2025	40.71	40.71	40.71	40.71	40.71	0
September 03, 2025	41.36	41.36	41.36	41.36	41.36	0
September 02, 2025	41.47	41.47	41.47	41.47	41.47	209
September 01, 2025	41.91	41.74	41.74	41.91	41.74	298
August 29, 2025	41.01	41.59	41.59	41.59	40.98	6,968
August 28, 2025	40.94	40.94	40.94	40.94	40.94	0
August 27, 2025	41.13	40.7	40.7	41.13	40.7	5,014
August 26, 2025	42.09	42.09	42.09	42.09	42.09	0
August 22, 2025	41.85	41.85	41.85	41.85	41.85	0
August 21, 2025	40.88	40.88	40.88	40.88	40.88	0
August 20, 2025	40.6	40.6	40.6	40.6	40.6	0
August 19, 2025	40.55	40.55	40.55	40.55	40.55	0
August 18, 2025	40.78	40.78	40.78	40.78	40.78	0
August 15, 2025	40.41	40.41	40.41	40.41	40.41	0
August 14, 2025	40.54	40.24	40.24	40.54	40.24	5,017
August 13, 2025	40.98	40.98	40.98	40.98	40.98	0
August 12, 2025	39.86	39.86	39.86	39.86	39.86	0
August 11, 2025	39.56	39.56	39.56	39.56	39.56	0
August 08, 2025	39.73	39.73	39.73	39.73	39.73	0
August 07, 2025	39.69	39.69	39.69	39.69	39.69	0
August 06, 2025	39.55	39.55	39.55	39.55	39.55	0
August 05, 2025	39.65	39.65	39.65	39.65	39.65	0
August 04, 2025	39.32	39.32	39.32	39.32	39.32	0
August 01, 2025	38.92	38.76	38.76	38.92	38.76	761
July 31, 2025	39.47	39.49	39.49	39.49	39.39	490
July 30, 2025	39.93	39.93	39.93	39.93	39.93	0
July 29, 2025	40.53	40.53	40.53	40.53	40.53	0
July 28, 2025	40.49	40.49	40.49	40.49	40.49	0
July 25, 2025	40.51	40.46	40.46	40.51	40.46	1,226
July 24, 2025	40.78	40.78	40.78	40.78	40.78	0
July 23, 2025	40.7	40.7	40.7	40.7	40.7	0
July 22, 2025	40.41	40.41	40.41	40.41	40.41	0
July 21, 2025	40.17	40.17	40.17	40.17	40.17	0
July 18, 2025	40.1	40.1	40.1	40.1	40.1	0
July 17, 2025	39.37	39.37	39.37	39.37	39.37	0
July 16, 2025	39.04	39.04	39.04	39.04	39.04	0
July 15, 2025	39.1	39.1	39.1	39.1	39.1	0
July 14, 2025	38.54	38.54	38.54	38.54	38.54	0
July 11, 2025	38.22	38.22	38.22	38.22	38.22	0
July 10, 2025	38.16	38.16	38.16	38.16	38.16	0
July 09, 2025	37.79	37.79	37.79	37.79	37.79	0
July 08, 2025	38.18	38.18	38.18	38.18	38.18	0
July 07, 2025	37.96	37.96	37.96	37.96	37.96	0
July 04, 2025	37.76	37.74	37.74	37.76	37.74	1,708
July 03, 2025	37.76	37.76	37.76	37.76	37.76	0
July 02, 2025	37.73	37.73	37.73	37.73	37.73	0
July 01, 2025	37.93	37.83	37.83	37.93	37.83	8,199
June 30, 2025	37.89	37.88	37.88	37.9	37.88	663
June 27, 2025	38.02	38.02	38.02	38.02	38.02	0
June 26, 2025	38.27	38.14	38.14	38.28	38.14	412
June 25, 2025	38.26	38.26	38.26	38.26	38.26	0
June 24, 2025	38.15	38.15	38.15	38.15	38.15	0
June 23, 2025	37.13	37.13	37.13	37.13	37.13	0
June 20, 2025	36.92	36.7	36.7	36.95	36.7	3,723
June 19, 2025	36.39	36.39	36.39	36.39	36.39	0
June 18, 2025	37.12	37.24	37.24	37.24	37.12	248
June 17, 2025	37.78	37.72	37.72	37.78	37.72	155
June 16, 2025	38.26	38.26	38.26	38.26	38.26	0