42.10
+0.6325(+1.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 42.03 | 42.1 | 42.1 | 42.14 | 42.01 | 7,618 |
September 05, 2025 | 41.3 | 41.47 | 41.47 | 41.47 | 41.3 | 52 |
September 04, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 03, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
September 02, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 209 |
September 01, 2025 | 41.91 | 41.74 | 41.74 | 41.91 | 41.74 | 298 |
August 29, 2025 | 41.01 | 41.59 | 41.59 | 41.59 | 40.98 | 6,968 |
August 28, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
August 27, 2025 | 41.13 | 40.7 | 40.7 | 41.13 | 40.7 | 5,014 |
August 26, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
August 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
August 20, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
August 19, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
August 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 14, 2025 | 40.54 | 40.24 | 40.24 | 40.54 | 40.24 | 5,017 |
August 13, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
August 12, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
August 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 08, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
August 07, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
August 06, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
August 05, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
August 04, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
August 01, 2025 | 38.92 | 38.76 | 38.76 | 38.92 | 38.76 | 761 |
July 31, 2025 | 39.47 | 39.49 | 39.49 | 39.49 | 39.39 | 490 |
July 30, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 29, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
July 25, 2025 | 40.51 | 40.46 | 40.46 | 40.51 | 40.46 | 1,226 |
July 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
July 23, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
July 18, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
July 16, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
July 15, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
July 14, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
July 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 09, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
July 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
July 07, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
July 04, 2025 | 37.76 | 37.74 | 37.74 | 37.76 | 37.74 | 1,708 |
July 03, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 02, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
July 01, 2025 | 37.93 | 37.83 | 37.83 | 37.93 | 37.83 | 8,199 |
June 30, 2025 | 37.89 | 37.88 | 37.88 | 37.9 | 37.88 | 663 |
June 27, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
June 26, 2025 | 38.27 | 38.14 | 38.14 | 38.28 | 38.14 | 412 |
June 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
June 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
June 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
June 20, 2025 | 36.92 | 36.7 | 36.7 | 36.95 | 36.7 | 3,723 |
June 19, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
June 18, 2025 | 37.12 | 37.24 | 37.24 | 37.24 | 37.12 | 248 |
June 17, 2025 | 37.78 | 37.72 | 37.72 | 37.78 | 37.72 | 155 |
June 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |