45.36
+1.04(+2.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 25 |
September 26, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
September 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
September 24, 2025 | 44.48 | 44.87 | 44.87 | 44.87 | 44.48 | 4,768 |
September 23, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
September 22, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
September 19, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
September 18, 2025 | 44.67 | 44.72 | 44.72 | 44.72 | 44.67 | 4,614 |
September 17, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
September 16, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
September 15, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
September 12, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
September 11, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
September 10, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
September 09, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
September 08, 2025 | 42.03 | 42.1 | 42.1 | 42.14 | 42.01 | 7,618 |
September 05, 2025 | 41.3 | 41.47 | 41.47 | 41.47 | 41.3 | 52 |
September 04, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
September 03, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
September 02, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 209 |
September 01, 2025 | 41.91 | 41.74 | 41.74 | 41.91 | 41.74 | 298 |
August 29, 2025 | 41.01 | 41.59 | 41.59 | 41.59 | 40.98 | 6,968 |
August 28, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
August 27, 2025 | 41.13 | 40.7 | 40.7 | 41.13 | 40.7 | 5,014 |
August 26, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
August 22, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
August 20, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
August 19, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
August 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 14, 2025 | 40.54 | 40.24 | 40.24 | 40.54 | 40.24 | 5,017 |
August 13, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
August 12, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
August 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 08, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
August 07, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
August 06, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
August 05, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
August 04, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
August 01, 2025 | 38.92 | 38.76 | 38.76 | 38.92 | 38.76 | 761 |
July 31, 2025 | 39.47 | 39.49 | 39.49 | 39.49 | 39.39 | 490 |
July 30, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 29, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
July 25, 2025 | 40.51 | 40.46 | 40.46 | 40.51 | 40.46 | 1,226 |
July 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
July 23, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
July 18, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
July 16, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
July 15, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
July 14, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
July 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
July 09, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
July 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
July 07, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |