Amundi Index Solutions Amundi M - CNEU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	41.76	41.62	41.62	41.76	41.62	276
February 18, 2026	41.96	41.99	41.99	41.99	41.96	460
February 17, 2026	41.58	41.56	41.56	41.63	41.29	2,140
February 16, 2026	41.61	41.65	41.65	41.65	41.61	342
February 13, 2026	41.49	41.5	41.5	41.53	41.3	3,482
February 12, 2026	42.08	41.5	41.5	42.08	41.5	330
February 11, 2026	42.64	42.44	42.44	42.64	42.44	334
February 10, 2026	42.88	42.88	42.88	42.88	42.88	0
February 09, 2026	42.95	42.95	42.95	42.95	42.95	0
February 06, 2026	42.4	42.4	42.4	42.4	42.4	0
February 05, 2026	41.87	41.87	41.87	41.87	41.87	0
February 04, 2026	41.57	41.58	41.58	41.58	41.57	750
February 03, 2026	42.41	42.41	42.41	42.41	42.41	0
February 02, 2026	43.19	43.19	43.19	43.19	43.19	0
January 30, 2026	44.08	43.77	43.77	44.33	43.77	5,752
January 29, 2026	44.42	44.42	44.42	44.42	44.42	0
January 28, 2026	44.64	44.64	44.64	44.64	44.64	0
January 27, 2026	44.22	44.22	44.22	44.22	44.22	0
January 26, 2026	43.87	43.87	43.87	43.87	43.87	0
January 23, 2026	44	44	44	44	44	0
January 22, 2026	44.43	44.43	44.43	44.43	44.43	0
January 21, 2026	43.85	43.85	43.85	43.85	43.85	0
January 20, 2026	43.38	43.38	43.38	43.38	43.38	0
January 19, 2026	43.68	43.68	43.68	43.68	43.68	0
January 16, 2026	43.59	43.59	43.59	43.59	43.59	0
January 15, 2026	44.57	44.57	44.57	44.57	44.57	0
January 14, 2026	44.57	44.57	44.57	44.57	44.57	0
January 13, 2026	44.76	44.76	44.76	44.76	44.76	0
January 12, 2026	44.17	44.78	44.78	44.84	44.16	4,575
January 09, 2026	43.3	43.3	43.3	43.3	43.3	0
January 08, 2026	43.06	43.35	43.35	43.35	43.06	316
January 07, 2026	43.48	43.48	43.48	43.48	43.48	0
January 06, 2026	44.35	44.22	44.22	44.35	44.22	135,147
January 05, 2026	43.63	43.63	43.63	43.63	43.63	0
January 02, 2026	43.39	43.48	43.48	43.48	43.39	4,742
December 31, 2025	42.17	42.17	42.17	42.17	42.17	0
December 30, 2025	42.36	42.36	42.36	42.36	42.36	0
December 29, 2025	41.95	41.95	41.95	41.95	41.95	0
December 24, 2025	42.16	42.16	42.16	42.16	42.16	0
December 23, 2025	42.02	41.98	41.98	42.02	41.98	4
December 22, 2025	42.12	42.3	42.3	42.3	42.12	332
December 19, 2025	42.16	42.24	42.24	42.24	42.16	34
December 18, 2025	41.91	41.91	41.91	41.91	41.91	0
December 17, 2025	41.71	41.56	41.56	41.71	41.56	843
December 16, 2025	41.16	41.14	41.14	41.19	41.14	3,022
December 15, 2025	42.04	41.86	41.86	42.05	41.86	1,078
December 12, 2025	42.7	42.14	42.14	42.72	42.14	1,270
December 11, 2025	42.15	42.15	42.15	42.15	42.15	0
December 10, 2025	42.17	42.18	42.18	42.38	42.17	331
December 09, 2025	41.95	41.95	41.95	41.95	41.95	0
December 08, 2025	42.64	42.45	42.45	42.64	42.33	7,418
December 05, 2025	42.81	42.77	42.77	42.97	42.77	146
December 04, 2025	42.37	42.37	42.37	42.37	42.37	0
December 03, 2025	42.17	42.17	42.17	42.17	42.17	0
December 02, 2025	42.4	42.4	42.4	42.4	42.4	0
December 01, 2025	42.99	42.99	42.99	42.99	42.99	0
November 28, 2025	42.58	42.58	42.58	42.58	42.58	0
November 27, 2025	42.41	42.41	42.41	42.41	42.41	0
November 26, 2025	42.65	42.66	42.66	42.67	42.57	7,988
November 25, 2025	42.81	42.68	42.68	42.81	42.68	625

Amundi Index Solutions Amundi M (CNEU.L) LSE