CN Energy Group. Inc. (CNEY) NASDAQ

Currency In USD

CNEY Historical Return

If you invested $1000 in CN ENERGY GROUP INC. (CNEY) since IPO date, it would be worth $3.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.89, while $1000 invested 1 year ago would be worth $269.81. This corresponds to total returns of -99.67%, -99.71%, -73.02%, respectively, with annualized returns of -64.7%, -68.92%, -73.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.57	0.57	0.57	0.59	0.53	74,390
July 30, 2026	0.55	0.56	0.56	0.57	0.53	183,369
July 29, 2026	0.59	0.57	0.57	0.59	0.56	62,174
July 28, 2026	0.56	0.59	0.59	0.59	0.56	91,802
July 27, 2026	0.55	0.6	0.6	0.6	0.54	119,604
July 24, 2026	0.69	0.58	0.58	0.73	0.56	725,920
July 23, 2026	0.59	0.71	0.71	0.72	0.58	474,355
July 22, 2026	0.61	0.65	0.65	0.66	0.6	460,250
July 21, 2026	0.56	0.63	0.63	0.64	0.56	272,281
July 20, 2026	0.67	0.61	0.61	0.67	0.56	282,386
July 17, 2026	0.68	0.68	0.68	0.77	0.64	1.17M
July 16, 2026	0.71	0.67	0.67	0.78	0.63	2.83M
July 15, 2026	0.64	1	1	1.07	0.61	27.11M
July 14, 2026	0.49	0.75	0.75	0.79	0.45	39.36M
July 13, 2026	0.47	0.48	0.48	0.5	0.44	69,188
July 10, 2026	0.49	0.5	0.5	0.5	0.49	85,519
July 09, 2026	0.49	0.5	0.5	0.51	0.49	38,272
July 08, 2026	0.51	0.51	0.51	0.51	0.48	32,984
July 07, 2026	0.51	0.52	0.52	0.53	0.46	63,489
July 06, 2026	0.45	0.53	0.53	0.53	0.43	197,061
July 02, 2026	0.47	0.46	0.46	0.48	0.44	87,999
July 01, 2026	0.48	0.48	0.48	0.5	0.45	149,366
June 30, 2026	0.46	0.48	0.48	0.5	0.44	208,389
June 29, 2026	0.43	0.49	0.49	0.5	0.36	672,876
June 26, 2026	0.53	0.42	0.42	0.75	0.39	6.7M
June 25, 2026	0.65	0.52	0.52	0.98	0.44	6.9M
June 24, 2026	0.72	0.66	0.66	0.72	0.65	161,686
June 23, 2026	0.74	0.71	0.71	0.75	0.71	36,201
June 22, 2026	0.77	0.71	0.71	0.79	0.71	27,481
June 18, 2026	0.79	0.74	0.74	0.85	0.73	61,143
June 17, 2026	0.79	0.77	0.77	0.8	0.76	31,673
June 16, 2026	0.88	0.77	0.77	0.91	0.77	54,602
June 15, 2026	0.79	0.84	0.84	0.87	0.79	37,048
June 12, 2026	0.77	0.77	0.77	0.83	0.76	52,256
June 11, 2026	0.82	0.76	0.76	0.82	0.76	100,151
June 10, 2026	0.89	0.8	0.8	0.91	0.78	288,589
June 09, 2026	0.9	0.86	0.86	0.95	0.85	170,606
June 08, 2026	0.94	0.9	0.9	1	0.87	48,077
June 05, 2026	0.98	0.95	0.95	1.05	0.94	0
June 04, 2026	0.98	1	1	1.01	0.92	96,201
June 03, 2026	1	0.99	0.99	1.04	0.99	36,697
June 02, 2026	1.01	1	1	1.21	0.97	539,060
June 01, 2026	0.98	1.01	1.01	1.08	0.98	296,269
May 29, 2026	1.56	1	1	1.6	0.99	966,982
May 28, 2026	1.7	1.61	1.61	1.86	1.56	768,395
May 27, 2026	2.08	1.91	1.91	2.63	1.49	3.33M
May 26, 2026	1.7	2.02	2.02	2.3	1.5	718,243
May 22, 2026	1.7	1.73	1.73	1.9	1.65	605,373
May 21, 2026	1.52	1.7	1.7	1.72	1.21	1.24M
May 20, 2026	1.33	1.47	1.47	1.59	1.15	1.65M
May 19, 2026	0.7	1.61	1.61	1.67	0.68	28.84M
May 18, 2026	0.75	0.73	0.73	0.76	0.71	33,933
May 15, 2026	0.78	0.76	0.76	0.85	0.65	181,572
May 14, 2026	0.71	0.78	0.78	0.78	0.68	156,132
May 13, 2026	0.73	0.75	0.75	0.77	0.71	12,776
May 12, 2026	0.71	0.74	0.74	0.75	0.7	15,679
May 11, 2026	0.73	0.73	0.73	0.74	0.69	24,868
May 08, 2026	0.71	0.74	0.74	0.77	0.68	100,021
May 07, 2026	0.71	0.71	0.71	0.74	0.68	49,416
May 06, 2026	0.69	0.72	0.72	0.74	0.66	48,167