2.72
-0.07(-2.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.82 | 2.72 | 2.72 | 2.89 | 2.6 | 97,160 |
| May 29, 2025 | 2.75 | 2.79 | 2.79 | 2.99 | 2.71 | 134,300 |
| May 28, 2025 | 2.85 | 2.75 | 2.75 | 2.94 | 2.73 | 89,211 |
| May 27, 2025 | 2.82 | 2.88 | 2.88 | 2.97 | 2.7 | 100,400 |
| May 23, 2025 | 2.8 | 2.79 | 2.79 | 2.85 | 2.71 | 56,376 |
| May 22, 2025 | 2.64 | 2.88 | 2.88 | 2.88 | 2.53 | 121,139 |
| May 21, 2025 | 2.76 | 2.63 | 2.63 | 2.81 | 2.53 | 139,189 |
| May 20, 2025 | 2.98 | 2.82 | 2.82 | 3.25 | 2.81 | 243,609 |
| May 19, 2025 | 2.82 | 2.99 | 2.99 | 3.21 | 2.68 | 497,606 |
| May 16, 2025 | 3.02 | 2.92 | 2.92 | 3.38 | 2.9 | 209,907 |
| May 15, 2025 | 3.97 | 3.34 | 3.34 | 4.05 | 3.05 | 233,328 |
| May 14, 2025 | 3.93 | 4.09 | 4.09 | 4.47 | 3.93 | 112,752 |
| May 13, 2025 | 4.25 | 4.41 | 4.41 | 4.57 | 4.25 | 134,368 |
| May 12, 2025 | 4.71 | 4.55 | 4.55 | 7.36 | 4.3 | 2.52M |
| May 09, 2025 | 4.98 | 4.82 | 4.82 | 5.49 | 4.54 | 267,624 |
| May 08, 2025 | 4.13 | 4.75 | 4.75 | 4.97 | 4.11 | 669,488 |
| May 07, 2025 | 6.58 | 4.83 | 4.83 | 6.58 | 4.3 | 9.55M |
| May 06, 2025 | 3.79 | 4.05 | 4.05 | 4.21 | 3.64 | 1.06M |
| May 05, 2025 | 3.68 | 3.75 | 3.75 | 4.35 | 3.67 | 261,976 |
| May 02, 2025 | 5.13 | 4.13 | 4.13 | 5.33 | 3.78 | 6.2M |
| May 01, 2025 | 3.38 | 3.55 | 3.55 | 3.67 | 3.15 | 443,396 |
| April 30, 2025 | 3.1 | 3.23 | 3.23 | 3.3 | 2.9 | 59,573 |
| April 29, 2025 | 3.13 | 3.12 | 3.12 | 3.34 | 3.04 | 76,636 |
| April 28, 2025 | 3.05 | 3.3 | 3.3 | 3.5 | 3.05 | 157,300 |
| April 25, 2025 | 3.36 | 3.27 | 3.27 | 3.41 | 3.11 | 204,841 |
| April 24, 2025 | 4.91 | 3.48 | 3.48 | 5.06 | 3.35 | 6.39M |
| April 23, 2025 | 3.1 | 3.18 | 3.18 | 3.33 | 3.1 | 173,328 |
| April 22, 2025 | 3 | 3.1 | 3.1 | 3.55 | 2.95 | 80,040 |
| April 21, 2025 | 2.99 | 2.89 | 2.89 | 2.99 | 2.77 | 32,884 |
| April 17, 2025 | 3.18 | 3 | 3 | 3.18 | 2.88 | 9,000 |
| April 16, 2025 | 3 | 2.89 | 2.89 | 3.14 | 2.88 | 21,212 |
| April 15, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 2.97 | 7,856 |
| April 14, 2025 | 3.13 | 3.11 | 3.11 | 3.4 | 2.8 | 36,960 |
| April 11, 2025 | 3.13 | 3.05 | 3.05 | 3.13 | 2.95 | 9,076 |
| April 10, 2025 | 3.2 | 3.13 | 3.13 | 3.2 | 3 | 5,598 |
| April 09, 2025 | 2.97 | 3.06 | 3.06 | 3.14 | 2.72 | 17,548 |
| April 08, 2025 | 2.97 | 2.9 | 2.9 | 3.25 | 2.9 | 22,978 |
| April 07, 2025 | 2.78 | 3.1 | 3.1 | 3.26 | 2.78 | 122,192 |
| April 04, 2025 | 3.25 | 3.15 | 3.15 | 3.38 | 3.12 | 68,306 |
| April 03, 2025 | 3.23 | 3.13 | 3.13 | 3.47 | 3 | 12,897 |
| April 02, 2025 | 3.5 | 3.41 | 3.41 | 3.53 | 3.38 | 13,028 |
| April 01, 2025 | 3.5 | 3.45 | 3.45 | 3.55 | 3.28 | 16,169 |
| March 31, 2025 | 3.34 | 3.31 | 3.31 | 3.5 | 3.05 | 15,604 |
| March 28, 2025 | 3.62 | 3.45 | 3.45 | 3.62 | 3.33 | 25,380 |
| March 27, 2025 | 3.75 | 3.78 | 3.78 | 3.78 | 3.43 | 44,798 |
| March 26, 2025 | 3.4 | 3.84 | 3.84 | 3.89 | 3.4 | 29,160 |
| March 25, 2025 | 3.97 | 3.51 | 3.51 | 3.97 | 3.43 | 26,249 |
| March 24, 2025 | 4.06 | 3.78 | 3.78 | 4.06 | 3.75 | 19,626 |
| March 21, 2025 | 4 | 3.95 | 3.95 | 4.08 | 3.85 | 24,677 |
| March 20, 2025 | 4.13 | 4.13 | 4.13 | 4.25 | 4.01 | 5,528 |
| March 19, 2025 | 4.13 | 4.25 | 4.25 | 4.35 | 4.05 | 17,904 |
| March 18, 2025 | 4.44 | 4.26 | 4.26 | 4.44 | 4 | 27,510 |
| March 17, 2025 | 4.47 | 4.35 | 4.35 | 4.49 | 4.34 | 11,400 |
| March 14, 2025 | 4.4 | 4.41 | 4.41 | 4.75 | 4.35 | 18,392 |
| March 13, 2025 | 4.35 | 4.36 | 4.36 | 4.48 | 4.28 | 6,817 |
| March 12, 2025 | 4.31 | 4.6 | 4.6 | 4.72 | 4.3 | 10,704 |
| March 11, 2025 | 4.26 | 4.41 | 4.41 | 4.43 | 4.26 | 7,465 |
| March 10, 2025 | 4.5 | 4.35 | 4.35 | 4.57 | 4.25 | 25,076 |
| March 07, 2025 | 4.38 | 4.61 | 4.61 | 4.95 | 4.25 | 53,552 |
| March 06, 2025 | 4.75 | 4.51 | 4.51 | 4.84 | 4.47 | 16,176 |