0.75
+0.1095(+17.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 07, 2026 | 0.64 | 0.75 | 0.75 | 0.8 | 0.62 | 350,214 |
| January 06, 2026 | 0.65 | 0.64 | 0.64 | 0.65 | 0.61 | 36,718 |
| January 05, 2026 | 0.62 | 0.65 | 0.65 | 0.66 | 0.6 | 100,200 |
| January 02, 2026 | 0.62 | 0.63 | 0.63 | 0.63 | 0.61 | 50,711 |
| December 31, 2025 | 0.55 | 0.61 | 0.61 | 0.62 | 0.55 | 129,316 |
| December 30, 2025 | 0.54 | 0.59 | 0.59 | 0.62 | 0.53 | 84,300 |
| December 29, 2025 | 0.53 | 0.56 | 0.56 | 0.58 | 0.51 | 139,103 |
| December 26, 2025 | 0.57 | 0.53 | 0.53 | 0.58 | 0.53 | 64,732 |
| December 24, 2025 | 0.57 | 0.58 | 0.58 | 0.6 | 0.57 | 35,744 |
| December 23, 2025 | 0.63 | 0.57 | 0.57 | 0.63 | 0.57 | 53,900 |
| December 22, 2025 | 0.6 | 0.63 | 0.63 | 0.64 | 0.58 | 66,633 |
| December 19, 2025 | 0.59 | 0.62 | 0.62 | 0.62 | 0.58 | 39,110 |
| December 18, 2025 | 0.61 | 0.59 | 0.59 | 0.65 | 0.58 | 76,150 |
| December 17, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.59 | 73,400 |
| December 16, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.61 | 58,816 |
| December 15, 2025 | 0.66 | 0.61 | 0.61 | 0.66 | 0.57 | 71,100 |
| December 12, 2025 | 0.78 | 0.64 | 0.64 | 0.78 | 0.64 | 184,221 |
| December 11, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.76 | 44,076 |
| December 10, 2025 | 0.88 | 0.79 | 0.79 | 0.88 | 0.71 | 226,804 |
| December 09, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.82 | 200,087 |
| December 08, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.88 | 149,300 |
| December 05, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.91 | 267,656 |
| December 04, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.9 | 238,249 |
| December 03, 2025 | 0.98 | 1 | 1 | 1.01 | 0.98 | 328,985 |
| December 02, 2025 | 1.08 | 1.12 | 1.12 | 1.14 | 1.07 | 631,700 |
| December 01, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.03 | 35.6M |
| November 28, 2025 | 1.37 | 1.46 | 1.46 | 1.5 | 1.35 | 20,855 |
| November 26, 2025 | 1.46 | 1.39 | 1.39 | 1.48 | 1.38 | 44,129 |
| November 25, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.51 | 246,217 |
| November 24, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 5,400 |
| November 21, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.51 | 13,426 |
| November 20, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 8,725 |
| November 19, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 2,200 |
| November 18, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.56 | 9,111 |
| November 17, 2025 | 1.66 | 1.59 | 1.59 | 1.66 | 1.59 | 14,423 |
| November 14, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.61 | 6,400 |
| November 13, 2025 | 1.72 | 1.69 | 1.69 | 1.84 | 1.68 | 10,645 |
| November 12, 2025 | 1.67 | 1.71 | 1.71 | 1.8 | 1.67 | 8,900 |
| November 11, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.65 | 1,700 |
| November 10, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 2,317 |
| November 07, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.66 | 7,227 |
| November 06, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 5,002 |
| November 05, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.73 | 9,224 |
| November 04, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.74 | 7,945 |
| November 03, 2025 | 1.88 | 1.85 | 1.85 | 1.96 | 1.85 | 25,244 |
| October 31, 2025 | 1.8 | 1.94 | 1.94 | 1.96 | 1.8 | 36,014 |
| October 30, 2025 | 1.8 | 1.83 | 1.83 | 1.89 | 1.8 | 21,700 |
| October 29, 2025 | 1.83 | 1.9 | 1.9 | 1.93 | 1.8 | 9,000 |
| October 28, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.88 | 3,300 |
| October 27, 2025 | 1.94 | 1.86 | 1.86 | 2.08 | 1.86 | 16,401 |
| October 24, 2025 | 2.06 | 1.98 | 1.98 | 2.06 | 1.96 | 10,834 |
| October 23, 2025 | 1.94 | 1.97 | 1.97 | 2.03 | 1.94 | 7,458 |
| October 22, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.88 | 11,348 |
| October 21, 2025 | 1.95 | 1.97 | 1.97 | 2.04 | 1.9 | 8,500 |
| October 20, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 5,812 |
| October 17, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.97 | 15,349 |
| October 16, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 1.95 | 18,500 |
| October 15, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.07 | 5,607 |
| October 14, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.09 | 9,124 |
| October 13, 2025 | 2.11 | 2.09 | 2.09 | 2.2 | 2.08 | 17,800 |