CN Energy Group. Inc. (CNEY) NASDAQ

Currency In USD

CNEY Historical Return

If you invested $1000 in CN ENERGY GROUP INC. (CNEY) since IPO date, it would be worth $3.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.22, while $1000 invested 1 year ago would be worth $242.53. This corresponds to total returns of -99.67%, -99.68%, -75.75%, respectively, with annualized returns of -63.61%, -68.29%, -75.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.53	0.57	0.57	0.58	0.5	40,309
September 30, 2026	0.57	0.58	0.58	0.58	0.55	19,534
September 29, 2026	0.56	0.56	0.56	0.58	0.55	16,326
September 28, 2026	0.57	0.57	0.57	0.58	0.56	21,843
September 25, 2026	0.59	0.59	0.59	0.59	0.57	15,397
September 24, 2026	0.56	0.58	0.58	0.63	0.56	121,722
September 23, 2026	0.6	0.58	0.58	0.6	0.57	21,424
September 22, 2026	0.59	0.58	0.58	0.61	0.57	38,694
September 21, 2026	0.55	0.55	0.55	0.57	0.53	43,341
September 18, 2026	0.53	0.55	0.55	0.55	0.53	73,803
September 17, 2026	0.53	0.53	0.53	0.55	0.52	77,468
September 16, 2026	0.53	0.53	0.53	0.59	0.5	196,716
September 15, 2026	0.54	0.54	0.54	0.54	0.52	7,909
September 11, 2026	0.53	0.54	0.54	0.54	0.52	95,040
September 10, 2026	0.6	0.54	0.54	0.61	0.52	204,911
September 09, 2026	0.53	0.56	0.56	0.57	0.53	49,252
September 08, 2026	0.56	0.55	0.55	0.57	0.52	42,915
September 04, 2026	0.55	0.53	0.53	0.55	0.51	24,983
September 03, 2026	0.51	0.53	0.53	0.53	0.51	0
September 02, 2026	0.58	0.54	0.54	0.58	0.53	18,707
September 01, 2026	0.59	0.56	0.56	0.59	0.55	55,946
August 31, 2026	0.58	0.58	0.58	0.6	0.56	15,783
August 28, 2026	0.61	0.59	0.59	0.61	0.58	16,237
August 27, 2026	0.61	0.61	0.61	0.63	0.59	30,942
August 26, 2026	0.63	0.63	0.63	0.65	0.62	41,607
August 25, 2026	0.67	0.64	0.64	0.67	0.63	0
August 24, 2026	0.66	0.63	0.63	0.66	0.62	0
August 21, 2026	0.64	0.7	0.7	0.7	0.64	72,174
August 20, 2026	0.58	0.66	0.66	0.7	0.57	279,367
August 19, 2026	0.6	0.6	0.6	0.61	0.58	20,542
August 18, 2026	0.58	0.59	0.59	0.6	0.57	0
August 17, 2026	0.6	0.59	0.59	0.61	0.59	53,012
August 14, 2026	0.61	0.61	0.61	0.65	0.6	18,399
August 13, 2026	0.65	0.62	0.62	0.65	0.6	39,564
August 12, 2026	0.66	0.62	0.62	0.68	0.6	0
August 11, 2026	0.63	0.64	0.64	0.64	0.61	28,871
August 10, 2026	0.7	0.64	0.64	0.7	0.59	126,301
August 07, 2026	0.67	0.67	0.67	0.67	0.64	37,915
August 06, 2026	0.6	0.65	0.65	0.65	0.6	280,247
August 05, 2026	0.61	0.64	0.64	0.65	0.6	203,758
August 04, 2026	0.56	0.61	0.61	0.64	0.54	104,213
August 03, 2026	0.61	0.58	0.58	0.61	0.55	63,272
July 31, 2026	0.57	0.57	0.57	0.59	0.53	74,390
July 30, 2026	0.55	0.56	0.56	0.57	0.53	183,369
July 29, 2026	0.59	0.57	0.57	0.59	0.56	62,174
July 28, 2026	0.56	0.59	0.59	0.59	0.56	91,802
July 27, 2026	0.55	0.6	0.6	0.6	0.54	119,604
July 24, 2026	0.69	0.58	0.58	0.73	0.56	725,920
July 23, 2026	0.59	0.71	0.71	0.72	0.58	474,355
July 22, 2026	0.61	0.65	0.65	0.66	0.6	460,250
July 21, 2026	0.56	0.63	0.63	0.64	0.56	272,281
July 20, 2026	0.67	0.61	0.61	0.67	0.56	282,386
July 17, 2026	0.68	0.68	0.68	0.77	0.64	1.17M
July 16, 2026	0.71	0.67	0.67	0.78	0.63	2.83M
July 15, 2026	0.64	1	1	1.07	0.61	27.11M
July 14, 2026	0.49	0.75	0.75	0.79	0.45	39.36M
July 13, 2026	0.47	0.48	0.48	0.5	0.44	69,188
July 10, 2026	0.49	0.5	0.5	0.5	0.49	85,519
July 09, 2026	0.49	0.5	0.5	0.51	0.49	38,272
July 08, 2026	0.51	0.51	0.51	0.51	0.48	32,984