2.46
-0.12(-4.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.52 | 2.46 | 2.46 | 2.61 | 2.46 | 18,400 |
| September 25, 2025 | 2.57 | 2.58 | 2.58 | 2.68 | 2.49 | 24,207 |
| September 24, 2025 | 2.5 | 2.63 | 2.63 | 2.7 | 2.44 | 28,600 |
| September 23, 2025 | 2.38 | 2.6 | 2.6 | 2.7 | 2.37 | 117,339 |
| September 22, 2025 | 2.25 | 2.49 | 2.49 | 2.49 | 2.14 | 17,727 |
| September 19, 2025 | 2.14 | 2.29 | 2.29 | 2.33 | 2.14 | 58,800 |
| September 18, 2025 | 2.12 | 2.14 | 2.14 | 2.24 | 2.12 | 13,643 |
| September 17, 2025 | 2.23 | 2.16 | 2.16 | 2.3 | 2.13 | 36,700 |
| September 16, 2025 | 2.42 | 2.22 | 2.22 | 2.42 | 2.04 | 100,875 |
| September 15, 2025 | 2.19 | 2.38 | 2.38 | 2.41 | 2.19 | 50,542 |
| September 12, 2025 | 2.06 | 2.34 | 2.34 | 2.46 | 2.01 | 117,905 |
| September 11, 2025 | 2.03 | 2.15 | 2.15 | 2.16 | 1.93 | 100,886 |
| September 10, 2025 | 2.2 | 2.19 | 2.19 | 2.22 | 1.91 | 171,138 |
| September 09, 2025 | 2.33 | 2.43 | 2.43 | 2.56 | 1.6 | 6.52M |
| September 08, 2025 | 2.18 | 2.25 | 2.25 | 2.3 | 2.13 | 65,704 |
| September 05, 2025 | 2.13 | 2.2 | 2.2 | 2.21 | 2.13 | 20,647 |
| September 04, 2025 | 2.25 | 2.17 | 2.17 | 2.29 | 2.1 | 54,400 |
| September 03, 2025 | 2.25 | 2.15 | 2.15 | 2.43 | 2.15 | 57,821 |
| September 02, 2025 | 2.34 | 2.31 | 2.31 | 2.4 | 2.18 | 47,900 |
| August 29, 2025 | 2.31 | 2.3 | 2.3 | 2.33 | 2.09 | 86,948 |
| August 28, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.33 | 6,624 |
| August 27, 2025 | 2.49 | 2.3 | 2.3 | 2.49 | 2.28 | 29,500 |
| August 26, 2025 | 2.34 | 2.48 | 2.48 | 2.64 | 2.2 | 72,300 |
| August 25, 2025 | 2.19 | 2.28 | 2.28 | 2.39 | 2.15 | 6,729 |
| August 22, 2025 | 2.1 | 2.27 | 2.27 | 2.29 | 2.1 | 6,104 |
| August 21, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.09 | 6,941 |
| August 20, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.1 | 14,200 |
| August 19, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.14 | 11,904 |
| August 18, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.19 | 7,920 |
| August 15, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.14 | 5,300 |
| August 14, 2025 | 2.23 | 2.31 | 2.31 | 2.32 | 2.21 | 4,700 |
| August 13, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.2 | 8,819 |
| August 12, 2025 | 2.06 | 2.26 | 2.26 | 2.26 | 2.06 | 25,820 |
| August 11, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.05 | 3,700 |
| August 08, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.07 | 9,731 |
| August 07, 2025 | 2.26 | 2.18 | 2.18 | 2.26 | 2.15 | 5,305 |
| August 06, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.14 | 2,900 |
| August 05, 2025 | 2.14 | 2.24 | 2.24 | 2.26 | 2.14 | 7,400 |
| August 04, 2025 | 2.11 | 2.1 | 2.1 | 2.22 | 2.09 | 5,900 |
| August 01, 2025 | 2.23 | 2.11 | 2.11 | 2.24 | 1.97 | 28,031 |
| July 31, 2025 | 2.36 | 2.23 | 2.23 | 2.38 | 2.23 | 11,860 |
| July 30, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.24 | 17,503 |
| July 29, 2025 | 2.55 | 2.48 | 2.48 | 2.56 | 2.39 | 14,287 |
| July 28, 2025 | 2.61 | 2.53 | 2.53 | 2.64 | 2.52 | 14,803 |
| July 25, 2025 | 2.59 | 2.59 | 2.59 | 2.63 | 2.59 | 8,540 |
| July 24, 2025 | 2.69 | 2.59 | 2.59 | 2.71 | 2.58 | 11,401 |
| July 23, 2025 | 2.6 | 2.68 | 2.68 | 2.7 | 2.6 | 15,532 |
| July 22, 2025 | 2.54 | 2.68 | 2.68 | 2.68 | 2.54 | 22,348 |
| July 21, 2025 | 2.51 | 2.62 | 2.62 | 2.62 | 2.51 | 25,804 |
| July 18, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.5 | 72,300 |
| July 17, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.48 | 59,500 |
| July 16, 2025 | 2.44 | 2.55 | 2.55 | 2.55 | 2.38 | 45,016 |
| July 15, 2025 | 2.5 | 2.44 | 2.44 | 2.64 | 2.42 | 90,714 |
| July 14, 2025 | 2.63 | 2.57 | 2.57 | 2.63 | 2.5 | 16,391 |
| July 11, 2025 | 2.63 | 2.62 | 2.62 | 2.63 | 2.56 | 9,500 |
| July 10, 2025 | 2.63 | 2.62 | 2.62 | 2.68 | 2.6 | 15,851 |
| July 09, 2025 | 2.6 | 2.67 | 2.67 | 2.68 | 2.6 | 11,059 |
| July 08, 2025 | 2.63 | 2.66 | 2.66 | 2.69 | 2.62 | 17,200 |
| July 07, 2025 | 2.73 | 2.65 | 2.65 | 2.73 | 2.62 | 14,550 |
| July 03, 2025 | 2.61 | 2.7 | 2.7 | 2.73 | 2.61 | 6,401 |