CN Energy Group. Inc. (CNEY) NASDAQ

Currency In USD

CNEY Historical Return

If you invested $1000 in CN ENERGY GROUP INC. (CNEY) since IPO date, it would be worth $3.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.52, while $1000 invested 1 year ago would be worth $321.05. This corresponds to total returns of -99.68%, -99.55%, -67.89%, respectively, with annualized returns of -63.07%, -66.02%, -67.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNEY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.54	0.55	0.55	0.55	0.48	103,813
November 10, 2026	0.52	0.52	0.52	0.54	0.48	73,975
November 09, 2026	0.52	0.52	0.52	0.55	0.48	65,723
November 06, 2026	0.49	0.51	0.51	0.55	0.49	67,944
November 05, 2026	0.5	0.48	0.48	0.5	0.46	56,609
November 04, 2026	0.5	0.51	0.51	0.53	0.47	91,566
November 03, 2026	0.46	0.47	0.47	0.47	0.44	28,478
November 02, 2026	0.44	0.45	0.45	0.48	0.43	31,600
October 30, 2026	0.43	0.45	0.45	0.48	0.43	84,705
October 29, 2026	0.44	0.48	0.48	0.49	0.4	37,926
October 28, 2026	0.5	0.48	0.48	0.52	0.46	38,036
October 27, 2026	0.52	0.55	0.55	0.55	0.5	53,630
October 26, 2026	0.49	0.51	0.51	0.51	0.49	69,142
October 23, 2026	0.48	0.47	0.47	0.49	0.46	69,484
October 22, 2026	0.42	0.46	0.46	0.49	0.42	238,337
October 21, 2026	0.42	0.43	0.43	0.43	0.41	40,406
October 20, 2026	0.4	0.4	0.4	0.43	0.4	20,642
October 19, 2026	0.4	0.4	0.4	0.43	0.4	77,856
October 16, 2026	0.37	0.41	0.41	0.41	0.37	311,784
October 15, 2026	0.38	0.4	0.4	0.4	0.37	139,211
October 14, 2026	0.44	0.4	0.4	0.44	0.39	329,360
October 13, 2026	0.47	0.48	0.48	0.48	0.46	22,208
October 12, 2026	0.49	0.5	0.5	0.5	0.49	31,805
October 09, 2026	0.46	0.49	0.49	0.49	0.46	61,771
October 08, 2026	0.47	0.51	0.51	0.51	0.47	289,016
October 07, 2026	0.54	0.5	0.5	0.73	0.45	5.4M
October 06, 2026	0.56	0.52	0.52	0.57	0.49	33,782
October 05, 2026	0.56	0.55	0.55	0.56	0.51	41,633
October 02, 2026	0.56	0.54	0.54	0.57	0.44	39,582
October 01, 2026	0.53	0.57	0.57	0.58	0.5	40,309
September 30, 2026	0.57	0.58	0.58	0.58	0.55	19,534
September 29, 2026	0.56	0.56	0.56	0.58	0.55	16,326
September 28, 2026	0.57	0.57	0.57	0.58	0.56	21,843
September 25, 2026	0.59	0.59	0.59	0.59	0.57	15,397
September 24, 2026	0.56	0.58	0.58	0.63	0.56	121,722
September 23, 2026	0.6	0.58	0.58	0.6	0.57	21,424
September 22, 2026	0.59	0.58	0.58	0.61	0.57	38,694
September 21, 2026	0.55	0.55	0.55	0.57	0.53	43,341
September 18, 2026	0.53	0.55	0.55	0.55	0.53	73,803
September 17, 2026	0.53	0.53	0.53	0.55	0.52	77,468
September 16, 2026	0.53	0.53	0.53	0.59	0.5	196,716
September 15, 2026	0.54	0.54	0.54	0.54	0.52	7,909
September 11, 2026	0.53	0.54	0.54	0.54	0.52	95,040
September 10, 2026	0.6	0.54	0.54	0.61	0.52	204,911
September 09, 2026	0.53	0.56	0.56	0.57	0.53	49,252
September 08, 2026	0.56	0.55	0.55	0.57	0.52	42,915
September 04, 2026	0.55	0.53	0.53	0.55	0.51	24,983
September 03, 2026	0.51	0.53	0.53	0.53	0.51	0
September 02, 2026	0.58	0.54	0.54	0.58	0.53	18,707
September 01, 2026	0.59	0.56	0.56	0.59	0.55	55,946
August 31, 2026	0.58	0.58	0.58	0.6	0.56	15,783
August 28, 2026	0.61	0.59	0.59	0.61	0.58	16,237
August 27, 2026	0.61	0.61	0.61	0.63	0.59	30,942
August 26, 2026	0.63	0.63	0.63	0.65	0.62	41,607
August 25, 2026	0.67	0.64	0.64	0.67	0.63	0
August 24, 2026	0.66	0.63	0.63	0.66	0.62	0
August 21, 2026	0.64	0.7	0.7	0.7	0.64	72,174
August 20, 2026	0.58	0.66	0.66	0.7	0.57	279,367
August 19, 2026	0.6	0.6	0.6	0.61	0.58	20,542
August 18, 2026	0.58	0.59	0.59	0.6	0.57	0