1.75
-0.03(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.66 | 7,227 |
| November 06, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.74 | 5,002 |
| November 05, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.73 | 9,224 |
| November 04, 2025 | 1.74 | 1.82 | 1.82 | 1.82 | 1.74 | 7,945 |
| November 03, 2025 | 1.88 | 1.85 | 1.85 | 1.96 | 1.85 | 25,244 |
| October 31, 2025 | 1.8 | 1.94 | 1.94 | 1.96 | 1.8 | 36,014 |
| October 30, 2025 | 1.8 | 1.83 | 1.83 | 1.89 | 1.8 | 21,700 |
| October 29, 2025 | 1.83 | 1.9 | 1.9 | 1.93 | 1.8 | 9,000 |
| October 28, 2025 | 1.94 | 1.88 | 1.88 | 1.94 | 1.88 | 3,300 |
| October 27, 2025 | 1.94 | 1.86 | 1.86 | 2.08 | 1.86 | 16,401 |
| October 24, 2025 | 2.06 | 1.98 | 1.98 | 2.06 | 1.96 | 10,834 |
| October 23, 2025 | 1.94 | 1.97 | 1.97 | 2.03 | 1.94 | 7,458 |
| October 22, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.88 | 11,348 |
| October 21, 2025 | 1.95 | 1.97 | 1.97 | 2.04 | 1.9 | 8,500 |
| October 20, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 5,812 |
| October 17, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.97 | 15,349 |
| October 16, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 1.95 | 18,500 |
| October 15, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.07 | 5,607 |
| October 14, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.09 | 9,124 |
| October 13, 2025 | 2.11 | 2.09 | 2.09 | 2.2 | 2.08 | 17,800 |
| October 10, 2025 | 2.25 | 2.11 | 2.11 | 2.31 | 2.08 | 26,752 |
| October 09, 2025 | 2.36 | 2.26 | 2.26 | 2.36 | 2.26 | 10,225 |
| October 08, 2025 | 2.26 | 2.32 | 2.32 | 2.32 | 2.22 | 11,776 |
| October 07, 2025 | 2.22 | 2.26 | 2.26 | 2.32 | 2.18 | 18,400 |
| October 06, 2025 | 2.3 | 2.19 | 2.19 | 2.32 | 2.17 | 27,116 |
| October 03, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.29 | 8,800 |
| October 02, 2025 | 2.37 | 2.33 | 2.33 | 2.4 | 2.28 | 18,000 |
| October 01, 2025 | 2.39 | 2.27 | 2.27 | 2.39 | 2.16 | 44,703 |
| September 30, 2025 | 2.45 | 2.39 | 2.39 | 2.51 | 2.34 | 47,107 |
| September 29, 2025 | 2.53 | 2.5 | 2.5 | 2.95 | 2.48 | 200,400 |
| September 26, 2025 | 2.52 | 2.46 | 2.46 | 2.61 | 2.46 | 18,400 |
| September 25, 2025 | 2.57 | 2.58 | 2.58 | 2.68 | 2.49 | 24,207 |
| September 24, 2025 | 2.5 | 2.63 | 2.63 | 2.7 | 2.44 | 28,600 |
| September 23, 2025 | 2.38 | 2.6 | 2.6 | 2.7 | 2.37 | 117,339 |
| September 22, 2025 | 2.25 | 2.49 | 2.49 | 2.49 | 2.14 | 17,727 |
| September 19, 2025 | 2.14 | 2.29 | 2.29 | 2.33 | 2.14 | 58,800 |
| September 18, 2025 | 2.12 | 2.14 | 2.14 | 2.24 | 2.12 | 13,643 |
| September 17, 2025 | 2.23 | 2.16 | 2.16 | 2.3 | 2.13 | 36,700 |
| September 16, 2025 | 2.42 | 2.22 | 2.22 | 2.42 | 2.04 | 100,875 |
| September 15, 2025 | 2.19 | 2.38 | 2.38 | 2.41 | 2.19 | 50,542 |
| September 12, 2025 | 2.06 | 2.34 | 2.34 | 2.46 | 2.01 | 117,905 |
| September 11, 2025 | 2.03 | 2.15 | 2.15 | 2.16 | 1.93 | 100,886 |
| September 10, 2025 | 2.2 | 2.19 | 2.19 | 2.22 | 1.91 | 171,138 |
| September 09, 2025 | 2.33 | 2.43 | 2.43 | 2.56 | 1.6 | 6.52M |
| September 08, 2025 | 2.18 | 2.25 | 2.25 | 2.3 | 2.13 | 65,704 |
| September 05, 2025 | 2.13 | 2.2 | 2.2 | 2.21 | 2.13 | 20,647 |
| September 04, 2025 | 2.25 | 2.17 | 2.17 | 2.29 | 2.1 | 54,400 |
| September 03, 2025 | 2.25 | 2.15 | 2.15 | 2.43 | 2.15 | 57,821 |
| September 02, 2025 | 2.34 | 2.31 | 2.31 | 2.4 | 2.18 | 47,900 |
| August 29, 2025 | 2.31 | 2.3 | 2.3 | 2.33 | 2.09 | 86,948 |
| August 28, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.33 | 6,624 |
| August 27, 2025 | 2.49 | 2.3 | 2.3 | 2.49 | 2.28 | 29,500 |
| August 26, 2025 | 2.34 | 2.48 | 2.48 | 2.64 | 2.2 | 72,300 |
| August 25, 2025 | 2.19 | 2.28 | 2.28 | 2.39 | 2.15 | 6,729 |
| August 22, 2025 | 2.1 | 2.27 | 2.27 | 2.29 | 2.1 | 6,104 |
| August 21, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.09 | 6,941 |
| August 20, 2025 | 2.15 | 2.1 | 2.1 | 2.18 | 2.1 | 14,200 |
| August 19, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.14 | 11,904 |
| August 18, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.19 | 7,920 |
| August 15, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.14 | 5,300 |