CNFinance Holdings Limited (CNF) NYSE

Currency In USD

AD

CNF Historical Return

If you invested $1000 in CNFinance Holdings Limited (CNF) since IPO date, it would be worth $25.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.88, while $1000 invested 1 year ago would be worth $601.85. This corresponds to total returns of -97.43%, -96.01%, -39.81%, respectively, with annualized returns of -37.29%, -47.52%, -39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.951.951.951.951.95564
September 10, 20261.991.931.9321.9111,901
September 09, 20262.042.062.062.062.04318
September 08, 20262.162.012.012.161.9420,834
September 04, 20262.22.22.22.22.18806
September 03, 20262.232.182.182.292.182,638
September 02, 20262.242.22.22.252.174,097
September 01, 20262.172.162.162.252.111,763
August 31, 20262.192.192.192.192.16866
August 28, 20262.212.192.192.212.171,121
August 27, 20262.352.172.172.352.165,217
August 26, 20262.22.22.22.212.16810
August 25, 20262.192.22.22.212.122,963
August 24, 20262.192.192.192.192.193,536
August 21, 20262.292.222.222.292.2221,384
August 20, 20262.252.252.252.252.251,075
August 19, 20262.252.252.252.272.225,157
August 18, 20262.292.332.332.332.27819
August 17, 20262.282.292.292.322.264,998
August 14, 20262.32.252.252.32.223,358
August 13, 20262.252.432.432.462.2522,891
August 12, 20262.222.292.292.292.229,989
August 11, 20262.312.252.252.312.25,070
August 10, 20262.222.292.292.32.168,265
August 07, 20262.12.222.222.222.15,833
August 06, 20262.152.262.262.412.115,929
August 05, 20262.372.332.332.372.116,213
August 04, 20262.162.332.332.332.056,964
August 03, 20262.052.142.142.182.053,423
July 31, 20262.12.052.052.152.051,289
July 30, 20262.042.22.22.22.044,449
July 29, 20262.162.372.372.372.0818,089
July 28, 20262.392.432.432.432.351,049
July 27, 20262.232.282.282.332.221,935
July 23, 20262.352.312.312.442.313,265
July 22, 20262.42.352.352.462.310,211
July 21, 20262.462.372.372.552.3215,419
July 20, 20262.992.572.572.992.5132,004
July 17, 20262.452.922.923.392.45533,465
July 16, 20262.32.452.452.492.319,332
July 15, 20262.392.342.342.42.258,668
July 14, 20262.492.232.232.522.2222,201
July 13, 20262.652.582.582.652.3164,080
July 10, 20262.72.62.62.72.613,587
July 09, 20262.752.72.72.92.6513,587
July 08, 20262.752.752.752.752.75514
July 07, 20262.852.832.832.932.735,072
July 06, 20262.832.852.852.972.833,294
July 02, 20262.932.942.9432.8116,202
July 01, 20262.712.872.872.962.714,658
June 30, 20262.752.752.752.992.755,585
June 29, 20262.752.722.722.852.722,929
June 26, 20262.932.872.872.932.854,195
June 25, 20262.883.063.063.062.87,423
June 24, 20262.93.063.063.12.827,037
June 23, 202632.952.9532.95960
June 22, 20263.093.093.093.093.09776
June 18, 20263.093.093.093.093.09214
June 17, 20263.173.13.13.192.942,343
June 16, 20263.063.093.093.093.061,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved