4.60
-0.19(-3.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 4.71 | 4.79 | 4.79 | 4.86 | 4.51 | 8,110 |
| November 17, 2025 | 5 | 4.87 | 4.87 | 5 | 4.69 | 7,541 |
| November 14, 2025 | 5.3 | 5.15 | 5.15 | 5.48 | 4.95 | 7,000 |
| November 13, 2025 | 5.3 | 5.13 | 5.13 | 5.35 | 5.04 | 3,900 |
| November 12, 2025 | 5.03 | 5.17 | 5.17 | 5.25 | 5.03 | 4,100 |
| November 11, 2025 | 5.06 | 5.19 | 5.19 | 5.19 | 4.92 | 3,200 |
| November 10, 2025 | 5.05 | 5 | 5 | 5.14 | 4.9 | 12,728 |
| November 07, 2025 | 4.98 | 4.9 | 4.9 | 5.1 | 4.89 | 5,200 |
| November 06, 2025 | 5.1 | 4.98 | 4.98 | 5.1 | 4.88 | 4,144 |
| November 05, 2025 | 5 | 4.94 | 4.94 | 5 | 4.9 | 5,745 |
| November 04, 2025 | 5.19 | 5.01 | 5.01 | 5.49 | 5 | 22,306 |
| November 03, 2025 | 5 | 5.19 | 5.19 | 5.2 | 4.76 | 6,600 |
| October 31, 2025 | 4.85 | 5 | 5 | 5 | 4.85 | 2,732 |
| October 30, 2025 | 4.87 | 4.82 | 4.82 | 4.9 | 4.75 | 8,627 |
| October 29, 2025 | 4.61 | 4.83 | 4.83 | 5 | 4.61 | 10,843 |
| October 28, 2025 | 4.68 | 4.72 | 4.72 | 4.85 | 4.6 | 7,200 |
| October 27, 2025 | 4.54 | 4.59 | 4.59 | 4.8 | 4.34 | 16,400 |
| October 24, 2025 | 4.8 | 4.54 | 4.54 | 4.84 | 4.41 | 17,400 |
| October 23, 2025 | 4.9 | 4.87 | 4.87 | 4.96 | 4.7 | 7,100 |
| October 22, 2025 | 4.89 | 4.74 | 4.74 | 4.91 | 4.7 | 23,536 |
| October 21, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.76 | 5,800 |
| October 20, 2025 | 4.85 | 4.88 | 4.88 | 4.97 | 4.74 | 14,740 |
| October 17, 2025 | 4.94 | 4.74 | 4.74 | 5.06 | 4.66 | 14,200 |
| October 16, 2025 | 4.61 | 4.94 | 4.94 | 5.1 | 4.61 | 29,538 |
| October 15, 2025 | 4.52 | 4.64 | 4.64 | 4.69 | 4.52 | 6,394 |
| October 14, 2025 | 4.33 | 4.8 | 4.8 | 5.25 | 4.31 | 49,402 |
| October 13, 2025 | 4.12 | 4.36 | 4.36 | 4.5 | 4.06 | 28,525 |
| October 10, 2025 | 4.94 | 3.97 | 3.97 | 4.94 | 3.65 | 57,300 |
| October 09, 2025 | 4.57 | 4.89 | 4.89 | 5 | 4.57 | 39,000 |
| October 08, 2025 | 4.4 | 4.64 | 4.64 | 4.81 | 4.4 | 19,827 |
| October 07, 2025 | 4.9 | 4.34 | 4.34 | 5.04 | 4.12 | 55,337 |
| October 06, 2025 | 4.38 | 4.8 | 4.8 | 4.93 | 4.33 | 50,438 |
| October 03, 2025 | 4.4 | 4.36 | 4.36 | 4.43 | 3.99 | 31,224 |
| October 02, 2025 | 3.9 | 4.29 | 4.29 | 4.39 | 3.86 | 57,125 |
| October 01, 2025 | 4.2 | 4.01 | 4.01 | 4.35 | 3.78 | 14,700 |
| September 30, 2025 | 4 | 4.19 | 4.19 | 4.25 | 3.74 | 42,700 |
| September 29, 2025 | 4.22 | 4.03 | 4.03 | 4.26 | 3.68 | 89,323 |
| September 26, 2025 | 3.28 | 4.1 | 4.1 | 4.1 | 3.28 | 164,121 |
| September 25, 2025 | 3.1 | 3.35 | 3.35 | 3.51 | 3.03 | 102,339 |
| September 24, 2025 | 3.08 | 3.17 | 3.17 | 3.29 | 3 | 88,301 |
| September 23, 2025 | 3.09 | 2.96 | 2.96 | 3.1 | 2.85 | 65,600 |
| September 22, 2025 | 2.93 | 3.21 | 3.21 | 3.33 | 2.93 | 88,416 |
| September 19, 2025 | 2.94 | 2.94 | 2.94 | 3 | 2.88 | 39,700 |
| September 18, 2025 | 2.95 | 3.01 | 3.01 | 3.12 | 2.9 | 35,378 |
| September 17, 2025 | 2.99 | 3.03 | 3.03 | 3.06 | 2.87 | 47,544 |
| September 16, 2025 | 3.33 | 3 | 3 | 3.33 | 2.94 | 42,500 |
| September 15, 2025 | 3.03 | 3.06 | 3.06 | 3.14 | 2.96 | 46,163 |
| September 12, 2025 | 3.39 | 3.05 | 3.05 | 3.39 | 2.85 | 69,877 |
| September 11, 2025 | 3.01 | 3.24 | 3.24 | 3.59 | 3.01 | 82,765 |
| September 10, 2025 | 2.9 | 3.12 | 3.12 | 3.22 | 2.9 | 48,410 |
| September 09, 2025 | 3.1 | 3.06 | 3.06 | 3.34 | 2.84 | 126,200 |
| September 08, 2025 | 3.39 | 3.31 | 3.31 | 3.79 | 2.62 | 247,700 |
| September 05, 2025 | 2.36 | 4.66 | 4.66 | 6.25 | 2.36 | 1.11M |
| September 04, 2025 | 2.98 | 2.4 | 2.4 | 3.2 | 2.4 | 51,974 |
| September 03, 2025 | 3.71 | 3.03 | 3.03 | 4 | 2.9 | 46,837 |
| September 02, 2025 | 4.3 | 3.97 | 3.97 | 4.4 | 3.63 | 14,795 |
| August 29, 2025 | 4.5 | 4.1 | 4.1 | 4.7 | 3.71 | 30,953 |
| August 28, 2025 | 5.1 | 4.1 | 4.1 | 5.45 | 4 | 27,870 |
| August 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.8 | 4,150 |
| August 26, 2025 | 5.5 | 4.85 | 4.85 | 5.5 | 4.75 | 13,964 |