4.20
-0.27(-6.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.3 | 4,405 |
| January 15, 2026 | 4.78 | 4.47 | 4.47 | 4.8 | 4.47 | 9,542 |
| January 14, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.18 | 600 |
| January 13, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5 | 2,000 |
| January 12, 2026 | 5.1 | 5.15 | 5.15 | 5.64 | 4.9 | 23,438 |
| January 09, 2026 | 5.5 | 5.01 | 5.01 | 5.71 | 4.7 | 29,900 |
| January 08, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.25 | 1,200 |
| January 07, 2026 | 6 | 5.28 | 5.28 | 6 | 5.17 | 12,700 |
| January 06, 2026 | 5.88 | 5.81 | 5.81 | 6 | 5.8 | 5,600 |
| January 05, 2026 | 6.17 | 5.9 | 5.9 | 6.19 | 5.8 | 4,400 |
| January 02, 2026 | 6.02 | 6 | 6 | 6.3 | 6 | 9,852 |
| December 31, 2025 | 6.3 | 6.05 | 6.05 | 6.4 | 6 | 21,430 |
| December 30, 2025 | 6.35 | 6.34 | 6.34 | 6.49 | 6.3 | 3,007 |
| December 29, 2025 | 6.1 | 6.41 | 6.41 | 6.49 | 6.1 | 9,200 |
| December 26, 2025 | 6.2 | 6.24 | 6.24 | 6.25 | 6.2 | 2,217 |
| December 24, 2025 | 6.09 | 6.19 | 6.19 | 6.21 | 6.01 | 3,231 |
| December 23, 2025 | 6.05 | 6.08 | 6.08 | 6.09 | 5.95 | 2,500 |
| December 22, 2025 | 6.1 | 6 | 6 | 6.1 | 5.9 | 4,300 |
| December 19, 2025 | 6 | 6.2 | 6.2 | 6.2 | 6 | 2,934 |
| December 18, 2025 | 5.95 | 6 | 6 | 6.06 | 5.9 | 3,000 |
| December 17, 2025 | 5.9 | 5.98 | 5.98 | 6 | 5.9 | 3,347 |
| December 16, 2025 | 6 | 5.83 | 5.83 | 6.07 | 5.7 | 8,000 |
| December 15, 2025 | 5.99 | 5.87 | 5.87 | 6.09 | 5.7 | 5,515 |
| December 12, 2025 | 6 | 6.09 | 6.09 | 6.1 | 5.99 | 5,400 |
| December 11, 2025 | 6 | 6 | 6 | 6 | 5.95 | 18,600 |
| December 10, 2025 | 5.98 | 5.99 | 5.99 | 6.01 | 5.9 | 10,500 |
| December 09, 2025 | 5.88 | 5.98 | 5.98 | 6 | 5.88 | 8,002 |
| December 08, 2025 | 5.65 | 5.72 | 5.72 | 5.88 | 5.64 | 3,123 |
| December 05, 2025 | 5.8 | 5.63 | 5.63 | 6 | 5.63 | 6,200 |
| December 04, 2025 | 5.68 | 5.9 | 5.9 | 5.9 | 5.6 | 5,100 |
| December 03, 2025 | 5.72 | 5.68 | 5.68 | 5.95 | 5.66 | 12,928 |
| December 02, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.55 | 17,200 |
| December 01, 2025 | 5.5 | 5.8 | 5.8 | 5.9 | 5.47 | 44,606 |
| November 28, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.37 | 2,446 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.35 | 5,223 |
| November 25, 2025 | 5.08 | 5.31 | 5.31 | 5.5 | 4.9 | 15,900 |
| November 24, 2025 | 5.38 | 5.11 | 5.11 | 5.4 | 5 | 12,200 |
| November 21, 2025 | 4.87 | 5.17 | 5.17 | 5.17 | 4.85 | 1,600 |
| November 20, 2025 | 4.34 | 4.76 | 4.76 | 4.79 | 4.34 | 9,124 |
| November 19, 2025 | 4.66 | 4.45 | 4.45 | 4.7 | 4.45 | 9,913 |
| November 18, 2025 | 4.71 | 4.79 | 4.79 | 4.86 | 4.51 | 8,110 |
| November 17, 2025 | 5 | 4.87 | 4.87 | 5 | 4.69 | 7,541 |
| November 14, 2025 | 5.3 | 5.15 | 5.15 | 5.48 | 4.95 | 7,000 |
| November 13, 2025 | 5.3 | 5.13 | 5.13 | 5.35 | 5.04 | 3,900 |
| November 12, 2025 | 5.03 | 5.17 | 5.17 | 5.25 | 5.03 | 4,100 |
| November 11, 2025 | 5.06 | 5.19 | 5.19 | 5.19 | 4.92 | 3,200 |
| November 10, 2025 | 5.05 | 5 | 5 | 5.14 | 4.9 | 12,728 |
| November 07, 2025 | 4.98 | 4.9 | 4.9 | 5.1 | 4.89 | 5,200 |
| November 06, 2025 | 5.1 | 4.98 | 4.98 | 5.1 | 4.88 | 4,144 |
| November 05, 2025 | 5 | 4.94 | 4.94 | 5 | 4.9 | 5,745 |
| November 04, 2025 | 5.19 | 5.01 | 5.01 | 5.49 | 5 | 22,306 |
| November 03, 2025 | 5 | 5.19 | 5.19 | 5.2 | 4.76 | 6,600 |
| October 31, 2025 | 4.85 | 5 | 5 | 5 | 4.85 | 2,732 |
| October 30, 2025 | 4.87 | 4.82 | 4.82 | 4.9 | 4.75 | 8,627 |
| October 29, 2025 | 4.61 | 4.83 | 4.83 | 5 | 4.61 | 10,843 |
| October 28, 2025 | 4.68 | 4.72 | 4.72 | 4.85 | 4.6 | 7,200 |
| October 27, 2025 | 4.54 | 4.59 | 4.59 | 4.8 | 4.34 | 16,400 |
| October 24, 2025 | 4.8 | 4.54 | 4.54 | 4.84 | 4.41 | 17,400 |
| October 23, 2025 | 4.9 | 4.87 | 4.87 | 4.96 | 4.7 | 7,100 |
| October 22, 2025 | 4.89 | 4.74 | 4.74 | 4.91 | 4.7 | 23,536 |