6.41
+0.1747(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 6.2 | 6.24 | 6.24 | 6.25 | 6.2 | 2,217 |
| December 24, 2025 | 6.09 | 6.19 | 6.19 | 6.21 | 6.01 | 3,231 |
| December 23, 2025 | 6.05 | 6.08 | 6.08 | 6.09 | 5.95 | 2,500 |
| December 22, 2025 | 6.1 | 6 | 6 | 6.1 | 5.9 | 4,300 |
| December 19, 2025 | 6 | 6.2 | 6.2 | 6.2 | 6 | 2,934 |
| December 18, 2025 | 5.95 | 6 | 6 | 6.06 | 5.9 | 3,000 |
| December 17, 2025 | 5.9 | 5.98 | 5.98 | 6 | 5.9 | 3,347 |
| December 16, 2025 | 6 | 5.83 | 5.83 | 6.07 | 5.7 | 8,000 |
| December 15, 2025 | 5.99 | 5.87 | 5.87 | 6.09 | 5.7 | 5,515 |
| December 12, 2025 | 6 | 6.09 | 6.09 | 6.1 | 5.99 | 5,400 |
| December 11, 2025 | 6 | 6 | 6 | 6 | 5.95 | 18,600 |
| December 10, 2025 | 5.98 | 5.99 | 5.99 | 6.01 | 5.9 | 10,500 |
| December 09, 2025 | 5.88 | 5.98 | 5.98 | 6 | 5.88 | 8,002 |
| December 08, 2025 | 5.65 | 5.72 | 5.72 | 5.88 | 5.64 | 3,123 |
| December 05, 2025 | 5.8 | 5.63 | 5.63 | 6 | 5.63 | 6,200 |
| December 04, 2025 | 5.68 | 5.9 | 5.9 | 5.9 | 5.6 | 5,100 |
| December 03, 2025 | 5.72 | 5.68 | 5.68 | 5.95 | 5.66 | 12,928 |
| December 02, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.55 | 17,200 |
| December 01, 2025 | 5.5 | 5.8 | 5.8 | 5.9 | 5.47 | 44,606 |
| November 28, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.37 | 2,446 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.35 | 5,223 |
| November 25, 2025 | 5.08 | 5.31 | 5.31 | 5.5 | 4.9 | 15,900 |
| November 24, 2025 | 5.38 | 5.11 | 5.11 | 5.4 | 5 | 12,200 |
| November 21, 2025 | 4.87 | 5.17 | 5.17 | 5.17 | 4.85 | 1,600 |
| November 20, 2025 | 4.34 | 4.76 | 4.76 | 4.79 | 4.34 | 9,124 |
| November 19, 2025 | 4.66 | 4.45 | 4.45 | 4.7 | 4.45 | 9,913 |
| November 18, 2025 | 4.71 | 4.79 | 4.79 | 4.86 | 4.51 | 8,110 |
| November 17, 2025 | 5 | 4.87 | 4.87 | 5 | 4.69 | 7,541 |
| November 14, 2025 | 5.3 | 5.15 | 5.15 | 5.48 | 4.95 | 7,000 |
| November 13, 2025 | 5.3 | 5.13 | 5.13 | 5.35 | 5.04 | 3,900 |
| November 12, 2025 | 5.03 | 5.17 | 5.17 | 5.25 | 5.03 | 4,100 |
| November 11, 2025 | 5.06 | 5.19 | 5.19 | 5.19 | 4.92 | 3,200 |
| November 10, 2025 | 5.05 | 5 | 5 | 5.14 | 4.9 | 12,728 |
| November 07, 2025 | 4.98 | 4.9 | 4.9 | 5.1 | 4.89 | 5,200 |
| November 06, 2025 | 5.1 | 4.98 | 4.98 | 5.1 | 4.88 | 4,144 |
| November 05, 2025 | 5 | 4.94 | 4.94 | 5 | 4.9 | 5,745 |
| November 04, 2025 | 5.19 | 5.01 | 5.01 | 5.49 | 5 | 22,306 |
| November 03, 2025 | 5 | 5.19 | 5.19 | 5.2 | 4.76 | 6,600 |
| October 31, 2025 | 4.85 | 5 | 5 | 5 | 4.85 | 2,732 |
| October 30, 2025 | 4.87 | 4.82 | 4.82 | 4.9 | 4.75 | 8,627 |
| October 29, 2025 | 4.61 | 4.83 | 4.83 | 5 | 4.61 | 10,843 |
| October 28, 2025 | 4.68 | 4.72 | 4.72 | 4.85 | 4.6 | 7,200 |
| October 27, 2025 | 4.54 | 4.59 | 4.59 | 4.8 | 4.34 | 16,400 |
| October 24, 2025 | 4.8 | 4.54 | 4.54 | 4.84 | 4.41 | 17,400 |
| October 23, 2025 | 4.9 | 4.87 | 4.87 | 4.96 | 4.7 | 7,100 |
| October 22, 2025 | 4.89 | 4.74 | 4.74 | 4.91 | 4.7 | 23,536 |
| October 21, 2025 | 4.9 | 4.89 | 4.89 | 4.91 | 4.76 | 5,800 |
| October 20, 2025 | 4.85 | 4.88 | 4.88 | 4.97 | 4.74 | 14,740 |
| October 17, 2025 | 4.94 | 4.74 | 4.74 | 5.06 | 4.66 | 14,200 |
| October 16, 2025 | 4.61 | 4.94 | 4.94 | 5.1 | 4.61 | 29,538 |
| October 15, 2025 | 4.52 | 4.64 | 4.64 | 4.69 | 4.52 | 6,394 |
| October 14, 2025 | 4.33 | 4.8 | 4.8 | 5.25 | 4.31 | 49,402 |
| October 13, 2025 | 4.12 | 4.36 | 4.36 | 4.5 | 4.06 | 28,525 |
| October 10, 2025 | 4.94 | 3.97 | 3.97 | 4.94 | 3.65 | 57,300 |
| October 09, 2025 | 4.57 | 4.89 | 4.89 | 5 | 4.57 | 39,000 |
| October 08, 2025 | 4.4 | 4.64 | 4.64 | 4.81 | 4.4 | 19,827 |
| October 07, 2025 | 4.9 | 4.34 | 4.34 | 5.04 | 4.12 | 55,337 |
| October 06, 2025 | 4.38 | 4.8 | 4.8 | 4.93 | 4.33 | 50,438 |
| October 03, 2025 | 4.4 | 4.36 | 4.36 | 4.43 | 3.99 | 31,224 |
| October 02, 2025 | 3.9 | 4.29 | 4.29 | 4.39 | 3.86 | 57,125 |