5.59
-0.07(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.44 | 5.59 | 5.59 | 5.65 | 5.44 | 900 |
| February 19, 2026 | 5.54 | 5.66 | 5.66 | 5.68 | 5.54 | 1,110 |
| February 18, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.4 | 1,015 |
| February 17, 2026 | 5.32 | 5.42 | 5.42 | 5.6 | 5.32 | 2,300 |
| February 13, 2026 | 5.43 | 5.62 | 5.62 | 5.65 | 5.17 | 5,331 |
| February 12, 2026 | 5.23 | 5.65 | 5.65 | 5.65 | 5.23 | 4,015 |
| February 11, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.56 | 3,206 |
| February 10, 2026 | 5.72 | 5.64 | 5.64 | 5.76 | 5.64 | 1,423 |
| February 09, 2026 | 5.63 | 5.73 | 5.73 | 5.75 | 5.33 | 3,500 |
| February 06, 2026 | 5.87 | 5.6 | 5.6 | 5.87 | 5.6 | 3,608 |
| February 05, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.65 | 2,322 |
| February 04, 2026 | 5.9 | 5.78 | 5.78 | 5.9 | 5.55 | 3,800 |
| February 03, 2026 | 5.92 | 5.74 | 5.74 | 6 | 5.61 | 15,175 |
| February 02, 2026 | 5.7 | 5.91 | 5.91 | 5.98 | 5.5 | 3,800 |
| January 30, 2026 | 5.78 | 5.92 | 5.92 | 5.99 | 5.65 | 5,133 |
| January 29, 2026 | 5.86 | 5.68 | 5.68 | 5.86 | 5.64 | 7,000 |
| January 28, 2026 | 5.3 | 5.76 | 5.76 | 5.78 | 5.3 | 9,700 |
| January 27, 2026 | 5.6 | 5.01 | 5.01 | 5.65 | 5.01 | 8,963 |
| January 26, 2026 | 5.8 | 5.66 | 5.66 | 5.8 | 5.3 | 17,013 |
| January 23, 2026 | 5.05 | 5.76 | 5.76 | 5.79 | 4.93 | 16,719 |
| January 22, 2026 | 4.58 | 5.06 | 5.06 | 5.09 | 4.55 | 16,000 |
| January 21, 2026 | 4.2 | 4.41 | 4.41 | 4.42 | 4 | 11,218 |
| January 20, 2026 | 4.8 | 4.02 | 4.02 | 4.8 | 4.02 | 2,515 |
| January 16, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.3 | 4,405 |
| January 15, 2026 | 4.78 | 4.47 | 4.47 | 4.8 | 4.47 | 9,542 |
| January 14, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.18 | 600 |
| January 13, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5 | 2,000 |
| January 12, 2026 | 5.1 | 5.15 | 5.15 | 5.64 | 4.9 | 23,438 |
| January 09, 2026 | 5.5 | 5.01 | 5.01 | 5.71 | 4.7 | 29,900 |
| January 08, 2026 | 5.27 | 5.25 | 5.25 | 5.27 | 5.25 | 1,200 |
| January 07, 2026 | 6 | 5.28 | 5.28 | 6 | 5.17 | 12,700 |
| January 06, 2026 | 5.88 | 5.81 | 5.81 | 6 | 5.8 | 5,600 |
| January 05, 2026 | 6.17 | 5.9 | 5.9 | 6.19 | 5.8 | 4,400 |
| January 02, 2026 | 6.02 | 6 | 6 | 6.3 | 6 | 9,852 |
| December 31, 2025 | 6.3 | 6.05 | 6.05 | 6.4 | 6 | 21,430 |
| December 30, 2025 | 6.35 | 6.34 | 6.34 | 6.49 | 6.3 | 3,007 |
| December 29, 2025 | 6.1 | 6.41 | 6.41 | 6.49 | 6.1 | 9,200 |
| December 26, 2025 | 6.2 | 6.24 | 6.24 | 6.25 | 6.2 | 2,217 |
| December 24, 2025 | 6.09 | 6.19 | 6.19 | 6.21 | 6.01 | 3,231 |
| December 23, 2025 | 6.05 | 6.08 | 6.08 | 6.09 | 5.95 | 2,500 |
| December 22, 2025 | 6.1 | 6 | 6 | 6.1 | 5.9 | 4,300 |
| December 19, 2025 | 6 | 6.2 | 6.2 | 6.2 | 6 | 2,934 |
| December 18, 2025 | 5.95 | 6 | 6 | 6.06 | 5.9 | 3,000 |
| December 17, 2025 | 5.9 | 5.98 | 5.98 | 6 | 5.9 | 3,347 |
| December 16, 2025 | 6 | 5.83 | 5.83 | 6.07 | 5.7 | 8,000 |
| December 15, 2025 | 5.99 | 5.87 | 5.87 | 6.09 | 5.7 | 5,515 |
| December 12, 2025 | 6 | 6.09 | 6.09 | 6.1 | 5.99 | 5,400 |
| December 11, 2025 | 6 | 6 | 6 | 6 | 5.95 | 18,600 |
| December 10, 2025 | 5.98 | 5.99 | 5.99 | 6.01 | 5.9 | 10,500 |
| December 09, 2025 | 5.88 | 5.98 | 5.98 | 6 | 5.88 | 8,002 |
| December 08, 2025 | 5.65 | 5.72 | 5.72 | 5.88 | 5.64 | 3,123 |
| December 05, 2025 | 5.8 | 5.63 | 5.63 | 6 | 5.63 | 6,200 |
| December 04, 2025 | 5.68 | 5.9 | 5.9 | 5.9 | 5.6 | 5,100 |
| December 03, 2025 | 5.72 | 5.68 | 5.68 | 5.95 | 5.66 | 12,928 |
| December 02, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.55 | 17,200 |
| December 01, 2025 | 5.5 | 5.8 | 5.8 | 5.9 | 5.47 | 44,606 |
| November 28, 2025 | 5.5 | 5.48 | 5.48 | 5.5 | 5.37 | 2,446 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.35 | 5,223 |
| November 25, 2025 | 5.08 | 5.31 | 5.31 | 5.5 | 4.9 | 15,900 |
| November 24, 2025 | 5.38 | 5.11 | 5.11 | 5.4 | 5 | 12,200 |