1.05
-0.0348(-3.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.05 | 1,830 |
| January 13, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.03 | 4,222 |
| January 10, 2025 | 1.06 | 1.12 | 1.12 | 1.13 | 0.98 | 6,357 |
| January 08, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 19,300 |
| January 07, 2025 | 1.1 | 1.06 | 1.06 | 1.16 | 1.06 | 6,700 |
| January 06, 2025 | 1.09 | 1.08 | 1.08 | 1.16 | 1.08 | 2,377 |
| January 03, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 1,025 |
| January 02, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 5,160 |
| December 31, 2024 | 1.07 | 1.17 | 1.17 | 1.2 | 1.07 | 27,700 |
| December 30, 2024 | 1.01 | 1.1 | 1.1 | 1.12 | 1.01 | 38,346 |
| December 27, 2024 | 1.09 | 1.12 | 1.12 | 1.13 | 1.02 | 12,915 |
| December 26, 2024 | 1.02 | 1.1 | 1.1 | 1.1 | 1.02 | 1,690 |
| December 24, 2024 | 1.09 | 1.08 | 1.08 | 1.09 | 1.04 | 3,108 |
| December 23, 2024 | 1.03 | 1.06 | 1.06 | 1.13 | 1.02 | 1,443 |
| December 20, 2024 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 1,612 |
| December 19, 2024 | 1.07 | 1.1 | 1.1 | 1.1 | 1.04 | 31,522 |
| December 18, 2024 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 35,438 |
| December 17, 2024 | 1.16 | 1.17 | 1.17 | 1.17 | 1.06 | 25,474 |
| December 16, 2024 | 1.19 | 1.15 | 1.15 | 1.19 | 1.08 | 16,400 |
| December 13, 2024 | 1.1 | 1.15 | 1.15 | 1.15 | 1.06 | 7,553 |
| December 12, 2024 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 2,973 |
| December 11, 2024 | 1.12 | 1.14 | 1.14 | 1.14 | 1.1 | 2,562 |
| December 10, 2024 | 1.11 | 1.1 | 1.1 | 1.11 | 1.06 | 3,220 |
| December 09, 2024 | 1.1 | 1.14 | 1.14 | 1.16 | 1.02 | 104,000 |
| December 06, 2024 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 654 |
| December 05, 2024 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 847 |
| December 04, 2024 | 1.08 | 1.16 | 1.16 | 1.16 | 1.08 | 4,359 |
| December 03, 2024 | 1.18 | 1.12 | 1.12 | 1.18 | 1.09 | 4,600 |
| December 02, 2024 | 1.11 | 1.16 | 1.16 | 1.19 | 1.11 | 2,700 |
| November 29, 2024 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 1,274 |
| November 27, 2024 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 15,930 |
| November 26, 2024 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 2,000 |
| November 25, 2024 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 2,200 |
| November 22, 2024 | 1.14 | 1.19 | 1.19 | 1.2 | 1.08 | 23,209 |
| November 21, 2024 | 1.13 | 1.2 | 1.2 | 1.2 | 1.08 | 8,803 |
| November 20, 2024 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 2,204 |
| November 19, 2024 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 8,511 |
| November 18, 2024 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 1,588 |
| November 15, 2024 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 4,323 |
| November 14, 2024 | 1.26 | 1.19 | 1.19 | 1.3 | 1.14 | 27,301 |
| November 13, 2024 | 1.18 | 1.2 | 1.2 | 1.2 | 1.1 | 6,993 |
| November 12, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 4,900 |
| November 11, 2024 | 1.18 | 1.22 | 1.22 | 1.22 | 1.15 | 3,043 |
| November 08, 2024 | 1.13 | 1.18 | 1.18 | 1.22 | 1.13 | 9,318 |
| November 07, 2024 | 1.17 | 1.24 | 1.24 | 1.26 | 1.16 | 10,000 |
| November 06, 2024 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 16,300 |
| November 05, 2024 | 1.17 | 1.16 | 1.16 | 1.2 | 1.13 | 18,456 |
| November 04, 2024 | 1.14 | 1.23 | 1.23 | 1.23 | 1.13 | 5,634 |
| November 01, 2024 | 1.23 | 1.18 | 1.18 | 1.26 | 1.14 | 18,600 |
| October 31, 2024 | 1.25 | 1.25 | 1.25 | 1.33 | 1.18 | 146,600 |
| October 30, 2024 | 1.16 | 1.23 | 1.23 | 1.27 | 1.16 | 17,395 |
| October 29, 2024 | 1.26 | 1.23 | 1.23 | 1.26 | 1.2 | 10,800 |
| October 28, 2024 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 21,037 |
| October 25, 2024 | 1.24 | 1.23 | 1.23 | 1.25 | 1.18 | 5,359 |
| October 24, 2024 | 1.13 | 1.17 | 1.17 | 1.19 | 1.12 | 18,706 |
| October 23, 2024 | 1.1 | 1.12 | 1.12 | 1.2 | 1.04 | 114,116 |
| October 22, 2024 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 4,008 |
| October 21, 2024 | 1.07 | 1.05 | 1.05 | 1.07 | 0.98 | 4,638 |
| October 18, 2024 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 2,883 |
| October 17, 2024 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 4,167 |