Conifer Holdings, Inc. (CNFR) NASDAQ

0.75

-0.020949(-2.71%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.750.770.770.770.752,603
August 14, 20250.790.820.820.830.7914,527
August 13, 20250.850.80.80.860.84,406
August 12, 20250.80.80.80.90.89,000
August 11, 20250.770.840.840.880.772,147
August 08, 20250.810.820.820.890.82,706
August 07, 20250.840.810.810.930.811,625
August 06, 20250.80.80.80.830.7410,706
August 05, 20250.820.850.850.850.733,631
August 04, 20250.810.840.840.840.811,739
August 01, 20250.750.820.820.840.754,200
July 31, 20250.870.870.870.890.871,000
July 30, 20250.90.850.850.90.842,930
July 29, 20250.960.90.90.960.94,426
July 28, 20250.950.950.950.960.98,600
July 25, 20250.910.90.90.950.92,297
July 24, 20250.910.890.890.910.893,200
July 23, 20250.870.870.870.960.8118,720
July 22, 20250.870.880.880.930.874,214
July 21, 20250.980.870.870.980.873,400
July 18, 20250.930.870.870.930.865,000
July 17, 20250.860.910.910.970.868,500
July 16, 20250.930.890.890.930.8613,282
July 15, 20250.80.810.810.810.82,000
July 14, 20250.810.790.790.810.773,000
July 11, 20250.790.810.810.810.7815,119
July 10, 20250.710.750.750.750.714,855
July 09, 20250.740.750.750.750.7320,000
July 08, 20250.740.730.730.750.7313,307
July 07, 20250.740.740.740.760.734,800
July 03, 20250.770.760.760.770.761,425
July 02, 20250.740.760.760.770.741,942
July 01, 20250.730.760.760.780.733,194
June 30, 20250.790.730.730.790.731,132
June 27, 20250.810.790.790.810.743,500
June 26, 20250.770.740.740.770.744,200
June 25, 20250.770.770.770.770.77165
June 24, 20250.770.770.770.770.77131
June 23, 20250.810.770.770.810.761,900
June 20, 20250.790.780.780.80.783,234
June 18, 20250.80.790.790.80.791,300
June 17, 20250.790.80.80.80.79400
June 16, 20250.790.790.790.790.792,407
June 13, 20250.790.790.790.80.793,138
June 12, 20250.790.790.790.790.794,798
June 11, 20250.790.790.790.790.792,100
June 10, 20250.740.780.780.80.742,037
June 09, 20250.80.740.740.80.741,408
June 06, 20250.770.760.760.770.743,946
June 05, 20250.770.770.770.770.773,200
June 04, 20250.770.770.770.770.771,000
June 03, 20250.790.770.770.80.7510,542
June 02, 20250.840.810.810.840.815,569
May 30, 20250.830.840.840.850.8341,647
May 29, 20250.820.830.830.830.828,068
May 28, 20250.740.820.820.830.744,301
May 27, 20250.790.810.810.820.793,044
May 23, 20250.770.770.770.770.77900
May 22, 20250.80.790.790.80.7313,900
May 21, 20250.750.770.770.80.7513,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved