0.78
-0.003(-0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 131 |
June 23, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.76 | 1,900 |
June 20, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.78 | 3,234 |
June 18, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 1,300 |
June 17, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 400 |
June 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2,407 |
June 13, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.79 | 3,138 |
June 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4,798 |
June 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2,100 |
June 10, 2025 | 0.74 | 0.78 | 0.78 | 0.8 | 0.74 | 2,037 |
June 09, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.74 | 1,408 |
June 06, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.74 | 3,946 |
June 05, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 3,200 |
June 04, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1,000 |
June 03, 2025 | 0.79 | 0.77 | 0.77 | 0.8 | 0.75 | 10,542 |
June 02, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.8 | 15,569 |
May 30, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.83 | 41,647 |
May 29, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 8,068 |
May 28, 2025 | 0.74 | 0.82 | 0.82 | 0.83 | 0.74 | 4,301 |
May 27, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.79 | 3,044 |
May 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 900 |
May 22, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.73 | 13,900 |
May 21, 2025 | 0.75 | 0.77 | 0.77 | 0.8 | 0.75 | 13,516 |
May 20, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 1,821 |
May 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1,600 |
May 16, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.79 | 3,753 |
May 15, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 21,200 |
May 14, 2025 | 0.72 | 0.83 | 0.83 | 0.86 | 0.72 | 17,332 |
May 13, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.7 | 22,920 |
May 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | 11,830 |
May 09, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 21,849 |
May 08, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.71 | 3,023 |
May 07, 2025 | 0.75 | 0.69 | 0.69 | 0.75 | 0.69 | 2,117 |
May 06, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.71 | 16,191 |
May 05, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 90,844 |
May 02, 2025 | 0.63 | 0.7 | 0.7 | 0.72 | 0.63 | 18,906 |
May 01, 2025 | 0.67 | 0.67 | 0.67 | 0.7 | 0.65 | 4,149 |
April 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.65 | 11,400 |
April 29, 2025 | 0.69 | 0.66 | 0.66 | 0.77 | 0.63 | 141,040 |
April 28, 2025 | 0.68 | 0.64 | 0.64 | 0.7 | 0.64 | 93,701 |
April 25, 2025 | 0.69 | 0.65 | 0.65 | 0.7 | 0.65 | 116,224 |
April 24, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 5,851 |
April 23, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 1,549 |
April 22, 2025 | 0.64 | 0.66 | 0.66 | 0.67 | 0.6 | 114,337 |
April 21, 2025 | 0.6 | 0.6 | 0.6 | 0.68 | 0.6 | 3,150 |
April 17, 2025 | 0.64 | 0.6 | 0.6 | 0.66 | 0.6 | 16,334 |
April 16, 2025 | 0.61 | 0.64 | 0.64 | 0.68 | 0.61 | 7,874 |
April 15, 2025 | 0.6 | 0.64 | 0.64 | 0.65 | 0.52 | 9,945 |
April 14, 2025 | 0.68 | 0.63 | 0.63 | 0.68 | 0.62 | 5,900 |
April 11, 2025 | 0.68 | 0.62 | 0.62 | 0.68 | 0.62 | 19,700 |
April 10, 2025 | 0.63 | 0.68 | 0.68 | 0.69 | 0.62 | 32,106 |
April 09, 2025 | 0.62 | 0.64 | 0.64 | 0.7 | 0.6 | 41,110 |
April 08, 2025 | 0.57 | 0.6 | 0.6 | 0.63 | 0.57 | 20,400 |
April 07, 2025 | 0.48 | 0.59 | 0.59 | 0.61 | 0.48 | 176,802 |
April 04, 2025 | 0.48 | 0.47 | 0.47 | 0.5 | 0.45 | 14,872 |
April 03, 2025 | 0.53 | 0.46 | 0.46 | 0.53 | 0.42 | 22,071 |
April 02, 2025 | 0.49 | 0.5 | 0.5 | 0.53 | 0.49 | 37,332 |
April 01, 2025 | 0.5 | 0.49 | 0.49 | 0.53 | 0.45 | 33,914 |
March 31, 2025 | 0.64 | 0.51 | 0.51 | 0.64 | 0.45 | 145,739 |
March 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 33,816 |