0.00
-0.009(-98.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,445 |
| August 06, 2024 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 3,500 |
| July 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| July 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,003 |
| July 16, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 29,520 |
| July 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| June 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| June 24, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 26,278 |
| June 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,515 |
| June 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220 |
| June 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 400 |
| June 12, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,140 |
| June 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 570 |
| June 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,700 |
| May 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,221 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,528 |
| May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,448 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,996 |
| May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| May 09, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,621 |
| April 30, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2,727 |
