Canna-Global Acquisition Corp (CNGLW) NASDAQ

0.00

-0.009(-98.90%)

Updated at June 16, 2025 03:57PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2024	0.01	0.01	0.01	0.01	0.01	10,000
August 12, 2024	0.01	0.01	0.01	0.01	0.01	39,445
August 06, 2024	0.01	0.04	0.04	0.04	0.01	3,500
July 23, 2024	0.01	0.01	0.01	0.01	0.01	5,000
July 18, 2024	0.01	0.01	0.01	0.01	0.01	14,003
July 16, 2024	0.01	0.02	0.02	0.02	0.01	29,520
July 09, 2024	0.01	0.01	0.01	0.01	0.01	100
June 26, 2024	0.01	0.01	0.01	0.01	0.01	10,000
June 24, 2024	0.02	0.01	0.01	0.02	0.01	26,278
June 17, 2024	0.02	0.02	0.02	0.02	0.02	53,515
June 14, 2024	0.02	0.02	0.02	0.02	0.02	220
June 13, 2024	0.02	0.01	0.01	0.02	0.01	400
June 12, 2024	0.01	0.02	0.02	0.02	0.01	1,140
June 11, 2024	0.02	0.02	0.02	0.02	0.02	570
June 10, 2024	0.02	0.02	0.02	0.02	0.02	2,700
May 30, 2024	0.02	0.02	0.02	0.02	0.02	1,221
May 23, 2024	0.02	0.02	0.02	0.02	0.02	127,528
May 22, 2024	0.02	0.02	0.02	0.02	0.02	5,448
May 14, 2024	0.02	0.02	0.02	0.02	0.02	3,996
May 13, 2024	0.03	0.03	0.03	0.03	0.03	2,000
May 09, 2024	0.03	0.02	0.02	0.03	0.02	5,621
April 30, 2024	0.02	0.02	0.02	0.03	0.02	2,727