Commonwealth Global Fund (CNGLX) NASDAQ

Currency In USD

AD

CNGLX Historical Return

If you invested $1000 in Commonwealth Global Fund (CNGLX) 10 years ago, it would be worth $2,011.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.02, while $1000 invested 1 year ago would be worth $1,124.4. This corresponds to total returns of 101.11%, 19.2%, 12.44%, respectively, with annualized returns of 7.24%, 3.57%, 12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.4123.4123.4123.4123.410
November 10, 202623.5723.5723.5723.5723.570
November 09, 202622.9222.9222.9222.9222.920
November 06, 202623.1223.1223.1223.1223.120
November 05, 202623.823.823.823.823.80
November 04, 202623.3923.3923.3923.3923.390
November 03, 202623.423.423.423.423.40
November 02, 202623.5423.5423.5423.5423.540
October 30, 202623.8923.5423.5423.8923.540
October 29, 202623.8723.8923.8923.8923.870
October 28, 202623.9223.8723.8723.9223.870
October 27, 202623.7623.9223.9223.9223.760
October 26, 202623.6523.7623.7623.7623.650
October 23, 202623.6623.6523.6523.6623.650
October 22, 202623.7223.7223.7223.7223.720
October 21, 202623.5323.7223.7223.7223.530
October 20, 202623.5323.5323.5323.5323.530
October 19, 202623.3923.3523.3523.3923.350
October 16, 202623.5323.3923.3923.5323.390
October 15, 202623.4623.4623.4623.4623.460
October 14, 202623.6323.4623.4623.6323.460
October 13, 202623.6623.6323.6323.6623.630
October 12, 202623.4923.6623.6623.6623.490
October 09, 202623.3423.4923.4923.4923.340
October 08, 202623.4823.3423.3423.4823.340
October 07, 202623.5623.4823.4823.5623.480
October 06, 202623.4123.5623.5623.5623.410
October 05, 202623.3523.4123.4123.4123.350
October 02, 202623.1223.3523.3523.3523.120
October 01, 202623.1123.1223.1223.1223.110
September 30, 202623.2223.1123.1123.2223.110
September 29, 202623.3623.2223.2223.3623.220
September 28, 202623.4423.4423.4423.4423.440
September 25, 202623.323.323.323.323.30
September 24, 202623.2623.323.323.323.260
September 23, 202623.4223.2623.2623.4223.260
September 22, 202623.4923.4223.4223.4923.420
September 21, 202623.2323.4923.4923.4923.230
September 18, 202623.3823.2323.2323.3823.230
September 17, 202623.1123.3823.3823.3823.110
September 16, 202623.223.1123.1123.223.110
September 15, 202623.223.223.223.223.20
September 11, 202622.9822.9822.9822.9822.980
September 10, 202623.0723.0723.0723.0723.070
September 09, 202623.2523.0723.0723.2523.070
September 08, 202623.3923.2523.2523.3923.250
September 04, 202623.3923.3923.3923.3923.390
September 03, 202623.1823.3923.3923.3923.180
September 02, 202623.1823.1723.1723.1823.170
September 01, 202623.3523.1823.1823.3523.180
August 31, 202623.3323.3523.3523.3523.330
August 28, 202623.4523.3323.3323.4523.330
August 27, 202623.4423.4523.4523.4523.440
August 26, 202623.4323.4423.4423.4423.430
August 25, 202623.3223.4323.4323.4323.320
August 24, 202623.3523.3223.3223.3523.320
August 21, 202623.2523.3523.3523.3523.250
August 20, 202623.3623.2523.2523.3623.250
August 19, 202623.323.3623.3623.3623.30
August 18, 202623.5123.323.323.5123.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved