21.03
+0.03(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
September 25, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
September 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
September 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
September 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
September 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
September 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
September 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
September 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
September 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
September 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
September 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
September 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
September 09, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
September 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 05, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
September 04, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
September 03, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
August 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
August 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
August 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
August 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 19, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
August 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
August 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
August 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
August 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
August 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
August 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 08, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
August 07, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 06, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
August 05, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 04, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 01, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
July 31, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
July 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
July 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
July 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
July 25, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
July 24, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
July 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
July 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 21, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
July 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 17, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
July 16, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
July 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
July 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
July 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
July 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 09, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
July 08, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
July 07, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
July 03, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |