Commonwealth Global Fund (CNGLX) NASDAQ

Currency In USD

AD

CNGLX Historical Return

If you invested $1000 in Commonwealth Global Fund (CNGLX) 10 years ago, it would be worth $1,893.01 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.37, while $1000 invested 1 year ago would be worth $1,132.56. This corresponds to total returns of 89.3%, 17.34%, 13.26%, respectively, with annualized returns of 6.59%, 3.25%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622.4722.4722.4722.4722.470
July 10, 202622.5522.5522.5522.5522.550
July 09, 202622.5522.5522.5522.5522.550
July 08, 202622.4522.4522.4522.4522.450
July 07, 202622.5822.5822.5822.5822.580
July 06, 202622.6722.6722.6722.6722.670
July 02, 202622.4722.4722.4722.4722.470
July 01, 202622.3622.3622.3622.3622.360
June 30, 202622.3622.3622.3622.3622.360
June 29, 202622.2822.2822.2822.2822.280
June 26, 202622.0822.0822.0822.0822.080
June 25, 202622.0822.0822.0822.0822.080
June 24, 202622.0822.0822.0822.0822.080
June 23, 202622.0422.0422.0422.0422.040
June 22, 202622.0922.0922.0922.0922.090
June 18, 202622.0922.0922.0922.0922.090
June 17, 202621.8921.8921.8921.8921.890
June 16, 202622.322.322.322.322.30
June 15, 202622.1822.1822.1822.1822.180
June 12, 202622.0422.0422.0422.0422.040
June 11, 202622.0522.0522.0522.0522.050
June 10, 202621.6921.6921.6921.6921.690
June 09, 202621.9521.9521.9521.9521.950
June 08, 202621.9821.9821.9821.9821.980
June 05, 202622.0522.0522.0522.0522.050
June 04, 202622.4222.4222.4222.4222.420
June 03, 202622.2922.2922.2922.2922.290
June 02, 202622.4122.4122.4122.4122.410
June 01, 202622.3822.3822.3822.3822.380
May 29, 202622.3522.3522.3522.3522.350
May 28, 202622.1922.1922.1922.1922.190
May 27, 202622.1422.1422.1422.1422.140
May 26, 202622.1422.1422.1422.1422.140
May 22, 202622.0422.0422.0422.0422.040
May 21, 202621.8821.8821.8821.8821.880
May 20, 202621.6821.6821.6821.6821.680
May 19, 202621.521.521.521.521.50
May 18, 202621.5821.5821.5821.5821.580
May 15, 202621.4621.4621.4621.4621.460
May 14, 202621.6721.6721.6721.6721.670
May 13, 202621.4921.4921.4921.4921.490
May 12, 202621.4921.4921.4921.4921.490
May 11, 202621.5221.5221.5221.5221.520
May 08, 202621.4421.4421.4421.4421.440
May 07, 202621.6921.6921.6921.6921.690
May 06, 202621.6921.6921.6921.6921.690
May 05, 202621.4521.4521.4521.4521.450
May 04, 202621.2321.2321.2321.2321.230
May 01, 202621.3921.3921.3921.3921.390
April 30, 202621.0121.0121.0121.0121.010
April 29, 202621.0121.0121.0121.0121.010
April 28, 202621.0721.0721.0721.0721.070
April 27, 202621.1421.1421.1421.1421.140
April 24, 202621.1421.1421.1421.1421.140
April 23, 202621.0521.0521.0521.0521.050
April 22, 202621.1821.1821.1821.1821.180
April 21, 202621.0321.0321.0321.0321.030
April 20, 202621.1621.1621.1621.1621.160
April 17, 202621.1921.1921.1921.1921.190
April 16, 202620.8920.8920.8920.8920.890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved