Canadian National Railway Company (CNI) NYSE

121.23

+1.81(+1.52%)

Updated at June 02 04:00PM

Currency In USD

CNI Historical Return

If you invested $1000 in Canadian National Railway Company (CNI) 10 years ago, it would be worth $2,446.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.16, while $1000 invested 1 year ago would be worth $1,174.94. This corresponds to total returns of 144.61%, 20.32%, 17.49%, respectively, with annualized returns of 9.35%, 3.77%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.16	121.23	121.23	121.7	119.06	1.41M
June 01, 2026	118.16	119.42	119.42	120.01	117.64	1.23M
May 29, 2026	118.46	118.55	118.55	119.87	118.14	1.23M
May 28, 2026	117.72	118.8	118.8	119.25	116.48	1.49M
May 27, 2026	116.6	118.61	118.61	118.76	116.17	1.41M
May 26, 2026	115.13	116.39	116.39	116.75	114.76	1.06M
May 22, 2026	114.35	114.24	114.24	115.1	113.86	42,640
May 21, 2026	114.09	114.17	114.17	115.35	113.59	1.09M
May 20, 2026	113.22	114.8	114.8	115.56	113.09	1.42M
May 19, 2026	112.25	113.2	113.2	113.6	111.74	773,413
May 18, 2026	112.15	112.63	112.63	113	111.73	488,547
May 15, 2026	111.98	111.79	111.79	111.98	110.77	858,879
May 14, 2026	112.56	112.44	112.44	113.49	111.94	1.32M
May 13, 2026	111.45	111.87	111.87	113.79	111.45	1.08M
May 12, 2026	110.58	111.91	111.91	111.92	109.32	1.24M
May 11, 2026	111.04	110.6	110.6	111.78	110.2	1.19M
May 08, 2026	110.85	111.64	111.64	111.65	110.14	900,988
May 07, 2026	112.88	110.84	110.84	112.92	110.84	1.1M
May 06, 2026	110.55	112.19	112.19	113	110.52	847,159
May 05, 2026	109.61	109.99	109.99	110.55	108.9	960,794
May 04, 2026	110.9	109.38	109.38	111.7	109.02	1.19M
May 01, 2026	112.1	111.96	111.96	113.31	111.8	1.5M
April 30, 2026	108.2	112.13	112.13	112.6	108	2.88M
April 29, 2026	113.8	108.08	108.08	113.8	107	2.93M
April 28, 2026	115.13	114.89	114.89	115.56	114.54	1.84M
April 27, 2026	114.71	114.95	114.95	115.8	114.71	1.25M
April 24, 2026	114	114.6	114.6	115.15	113.73	1.22M
April 23, 2026	110.18	114.05	114.05	114.09	109.73	1.47M
April 22, 2026	110.22	109.41	109.41	111.27	109.28	932,276
April 21, 2026	111.44	110.17	110.17	112.06	110.12	1.15M
April 20, 2026	110.4	111.2	111.2	111.52	109.86	906,074
April 17, 2026	109.41	110.29	110.29	111.24	109.41	1.28M
April 16, 2026	109.88	108.96	108.96	110.63	108.73	1.22M
April 15, 2026	111.59	109.94	109.94	111.77	109.87	942,469
April 14, 2026	110.7	111.96	111.96	112.06	110.57	867,605
April 13, 2026	109.41	110.95	110.95	111.04	109.41	948,850
April 10, 2026	110.52	110.09	110.09	111.46	109.49	1.47M
April 09, 2026	108.39	110.14	110.14	110.53	108.39	2.03M
April 08, 2026	107.48	107.66	107.66	109.58	107.16	1.6M
April 07, 2026	104.89	105.91	105.91	106.45	104.7	1.35M
April 06, 2026	103.56	105.08	105.08	105.4	103.51	913,366
April 02, 2026	102.61	104.18	104.18	104.71	102.55	990,531
April 01, 2026	103.28	103.25	103.25	104.29	102.67	1.46M
March 31, 2026	102.5	102.77	102.77	103.01	100.37	1.2M
March 30, 2026	101.86	101.33	101.33	102.75	101.22	1.34M
March 27, 2026	101.22	101.43	101.43	101.83	100.75	860,767
March 26, 2026	101.29	101.59	101.59	102.64	100.74	885,773
March 25, 2026	102.03	101.89	101.89	102.34	100.58	1.29M
March 24, 2026	99.72	100.97	100.97	102.19	99.22	935,942
March 23, 2026	99.91	100.69	100.69	101.48	99.56	1.57M
March 20, 2026	98.93	98.41	98.41	100.22	97.98	2.15M
March 19, 2026	99.9	99.1	99.1	100.37	98.41	1.43M
March 18, 2026	101.98	100.33	100.33	102.67	100.11	2.3M
March 17, 2026	106.82	101.99	101.99	106.82	101.86	3.12M
March 16, 2026	105.91	106.22	106.22	107	104.93	1.55M
March 13, 2026	104.28	105.02	105.02	105.26	103.46	1.54M
March 12, 2026	105.5	103.85	103.85	106.5	103.23	1.4M
March 11, 2026	106.17	106.21	106.21	106.94	106.03	1.05M
March 10, 2026	106.79	106.42	106.42	107.77	105.98	1.06M
March 09, 2026	105.36	107.96	107.29	108.41	103.84	6.66M