Canadian National Railway Company (CNI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Canadian National Railway Company (CNI) 10 years ago, it would be worth $2,130.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.31, while $1000 invested 1 year ago would be worth $1,256.14. This corresponds to total returns of 113.02%, 10.33%, 25.61%, respectively, with annualized returns of 7.85%, 1.99%, 25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 118.29 | 117.16 | 117.16 | 119.04 | 116.58 | 1.01M |
| September 30, 2026 | 120.9 | 118.9 | 118.9 | 120.9 | 118.9 | 869,574 |
| September 29, 2026 | 120.54 | 120.55 | 120.55 | 121.54 | 119.8 | 775,976 |
| September 28, 2026 | 120.7 | 121.14 | 121.14 | 121.4 | 119.68 | 1.5M |
| September 25, 2026 | 119.76 | 120.93 | 120.93 | 121.11 | 119.46 | 1.57M |
| September 24, 2026 | 119.36 | 119.92 | 119.92 | 121.18 | 119.06 | 1.35M |
| September 23, 2026 | 119.11 | 119.49 | 119.49 | 121.16 | 119.11 | 1.24M |
| September 22, 2026 | 118.44 | 119.52 | 119.52 | 119.69 | 117.52 | 985,376 |
| September 21, 2026 | 119.02 | 117.51 | 117.51 | 119.76 | 116.72 | 1.04M |
| September 18, 2026 | 119.25 | 118.95 | 118.95 | 119.69 | 118.58 | 752,675 |
| September 17, 2026 | 120.8 | 119.87 | 119.87 | 121.2 | 118.24 | 1.41M |
| September 16, 2026 | 120.99 | 119.49 | 119.49 | 121.69 | 118.94 | 1.52M |
| September 15, 2026 | 121.81 | 121.77 | 121.77 | 122.11 | 121.15 | 669,402 |
| September 11, 2026 | 121.63 | 122.25 | 122.25 | 122.43 | 120.88 | 1.06M |
| September 10, 2026 | 121.54 | 121.16 | 121.16 | 122.6 | 120.29 | 858,246 |
| September 09, 2026 | 122.47 | 121.84 | 121.84 | 122.79 | 121.1 | 963,098 |
| September 08, 2026 | 122.48 | 122.76 | 122.76 | 123.66 | 122.48 | 840,599 |
| September 04, 2026 | 122.49 | 123.37 | 123.37 | 124.53 | 122.49 | 5.36M |
| September 03, 2026 | 121.7 | 123.17 | 123.17 | 123.75 | 120.96 | 1.51M |
| September 02, 2026 | 121.1 | 121.45 | 121.45 | 121.53 | 119.76 | 1.15M |
| September 01, 2026 | 124.58 | 120.42 | 120.42 | 124.58 | 119.62 | 1.12M |
| August 31, 2026 | 125.77 | 124.75 | 124.75 | 126 | 124.13 | 920,333 |
| August 28, 2026 | 126.89 | 126.01 | 126.01 | 126.95 | 125 | 766,677 |
| August 27, 2026 | 127 | 126.48 | 126.48 | 127.85 | 126.31 | 750,832 |
| August 26, 2026 | 126.94 | 127.54 | 127.54 | 128.38 | 126.66 | 864,023 |
| August 25, 2026 | 127.41 | 127.12 | 127.12 | 128.44 | 126.64 | 611,604 |
| August 24, 2026 | 129.35 | 127.4 | 127.4 | 129.75 | 126.3 | 1.04M |
| August 21, 2026 | 129.26 | 129.84 | 129.84 | 130.12 | 128.57 | 950,319 |
| August 20, 2026 | 127.39 | 128.23 | 128.23 | 130.07 | 127.39 | 951,313 |
| August 19, 2026 | 127.13 | 127.64 | 127.64 | 129.01 | 126.84 | 1.22M |
| August 18, 2026 | 127.2 | 126.55 | 126.55 | 127.84 | 126.49 | 855,409 |
| August 17, 2026 | 126.41 | 126.59 | 126.59 | 127.71 | 126.13 | 627,757 |
| August 14, 2026 | 127.56 | 126.84 | 126.84 | 128.42 | 126.5 | 576,405 |
| August 13, 2026 | 126.98 | 127.7 | 127.7 | 128.02 | 126.72 | 764,241 |
| August 12, 2026 | 126.06 | 126.32 | 126.32 | 126.75 | 125.82 | 985,251 |
| August 11, 2026 | 125 | 126.28 | 126.28 | 126.49 | 125 | 1.04M |
| August 10, 2026 | 125.89 | 125.14 | 125.14 | 127.22 | 124.7 | 1.08M |
| August 07, 2026 | 126.15 | 126.6 | 126.6 | 127.69 | 125.91 | 1.33M |
| August 06, 2026 | 127.8 | 126.4 | 126.4 | 128.04 | 125.83 | 1.32M |
| August 05, 2026 | 127 | 127.54 | 127.54 | 127.92 | 126.21 | 1.28M |
| August 04, 2026 | 125.82 | 127.3 | 127.3 | 127.33 | 124.15 | 1.75M |
| August 03, 2026 | 127.18 | 125.81 | 125.81 | 127.63 | 125.2 | 852,610 |
| July 31, 2026 | 127.13 | 127.21 | 127.21 | 128.03 | 126.36 | 1.43M |
| July 30, 2026 | 129.02 | 127.13 | 127.13 | 130.93 | 126.37 | 2.37M |
| July 29, 2026 | 129.4 | 129.84 | 129.84 | 130.28 | 128.71 | 1.81M |
| July 28, 2026 | 129.01 | 129.52 | 129.52 | 129.76 | 128.49 | 1.26M |
| July 27, 2026 | 130.47 | 128.88 | 128.88 | 130.99 | 128.11 | 2.22M |
| July 23, 2026 | 128.57 | 130.58 | 130.58 | 131.21 | 128.51 | 2.44M |
| July 22, 2026 | 128.03 | 127.91 | 127.91 | 128.78 | 127.2 | 1.21M |
| July 21, 2026 | 127.02 | 127.1 | 127.1 | 127.52 | 125.13 | 1.26M |
| July 20, 2026 | 128.99 | 126.69 | 126.69 | 129.2 | 126.62 | 1.33M |
| July 17, 2026 | 128.91 | 129.03 | 129.03 | 129.53 | 127.89 | 1.53M |
| July 16, 2026 | 124.72 | 128.22 | 128.22 | 128.24 | 124.68 | 1.25M |
| July 15, 2026 | 124.65 | 124 | 124 | 124.92 | 123.16 | 1.99M |
| July 14, 2026 | 124.37 | 124.79 | 124.79 | 125.86 | 124.37 | 1.11M |
| July 13, 2026 | 125.53 | 125.31 | 125.31 | 126.12 | 124.77 | 1.2M |
| July 10, 2026 | 124.9 | 124.4 | 124.4 | 125.26 | 123.95 | 1.04M |
| July 09, 2026 | 123 | 124.34 | 124.34 | 125.04 | 122.53 | 1.2M |
| July 08, 2026 | 122.95 | 122.68 | 122.68 | 122.99 | 121.08 | 797,947 |
| July 07, 2026 | 122.04 | 122.78 | 122.78 | 123 | 121.52 | 1.09M |