Canadian National Railway Company - CNI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	109.44	110.46	110.46	110.93	109.2	1.71M
February 19, 2026	107.22	109.43	109.43	109.73	106.89	1.72M
February 18, 2026	108.4	107.88	107.88	108.48	106.79	3.4M
February 17, 2026	107.31	108.47	108.47	109.9	107.08	2.87M
February 13, 2026	107.38	107.6	107.6	107.77	105.73	2.2M
February 12, 2026	106.56	107.3	107.3	107.76	105.26	2.89M
February 11, 2026	106.41	106.32	106.32	107.09	105.75	1.55M
February 10, 2026	103.25	106.07	106.07	107.33	103.24	2.25M
February 09, 2026	101.54	103.39	103.39	103.48	100.9	1.65M
February 06, 2026	100	101.43	101.43	101.45	100	1.42M
February 05, 2026	98.62	100	100	100.48	98.53	1.77M
February 04, 2026	97.01	99.01	99.01	100.13	96.52	2.17M
February 03, 2026	95.88	96.53	96.53	97.22	95.14	2.83M
February 02, 2026	95.11	95.68	95.68	95.79	94.06	2.54M
January 30, 2026	101.44	96.22	96.22	101.72	96.14	3.02M
January 29, 2026	99.04	101.03	101.03	101.11	98.78	2.71M
January 28, 2026	100.36	98.54	98.54	100.66	98.4	1.68M
January 27, 2026	100.15	100.49	100.49	100.95	99.74	1.1M
January 26, 2026	100.01	99.89	99.89	100.52	99.42	700,754
January 23, 2026	100.2	99.85	99.85	100.82	99.77	1.06M
January 22, 2026	99.56	100.02	100.02	100.39	99.56	796,061
January 21, 2026	98.08	99.38	99.38	100.08	97.95	1.14M
January 20, 2026	100.26	97.19	97.19	100.87	97.12	1.78M
January 16, 2026	99	100.11	100.11	100.12	98.48	1.7M
January 15, 2026	97.75	99.23	99.23	99.38	97.3	1.09M
January 14, 2026	97.57	97.65	97.65	98.14	97.32	1.51M
January 13, 2026	98.95	97.36	97.36	99.07	96.96	1.15M
January 12, 2026	98.89	98.95	98.95	99.65	98.26	988,332
January 09, 2026	99.46	98.95	98.95	100.18	98.52	946,960
January 08, 2026	96.39	99.47	99.47	99.49	96.39	1.15M
January 07, 2026	101	96.67	96.67	101.85	96.62	1.01M
January 06, 2026	99.4	100.6	100.6	100.82	98.82	1.16M
January 05, 2026	99.8	99.33	99.33	100.38	98.44	1.14M
January 02, 2026	98.92	100.3	100.3	100.66	98.85	865,704
December 31, 2025	99.29	98.85	98.85	99.74	98.85	588,093
December 30, 2025	99.19	99.31	99.31	100.23	99.01	823,853
December 29, 2025	98.69	99.44	99.44	99.79	98.49	645,007
December 26, 2025	98.81	98.69	98.69	98.92	98.14	417,402
December 24, 2025	98.67	98.69	98.69	99.03	98.22	291,127
December 23, 2025	98.5	98.75	98.75	98.76	97.98	963,715
December 22, 2025	98.68	98.2	98.2	99	97.87	1.2M
December 19, 2025	99.56	98.2	98.2	99.84	98.01	1.09M
December 18, 2025	97.74	99.58	99.58	100.24	97.68	2M
December 17, 2025	96.89	97.37	97.37	97.88	96.43	1.38M
December 16, 2025	98.48	96.92	96.92	98.7	96.92	1.37M
December 15, 2025	98.1	98.35	98.35	98.79	97.77	1.5M
December 12, 2025	98.11	97.89	97.89	98.58	97.52	1.51M
December 11, 2025	98.74	97.96	97.96	99.17	97.67	1.46M
December 10, 2025	97.64	98.3	98.3	98.58	96.83	1.88M
December 09, 2025	97.69	97.71	97.71	98.79	97.04	1.56M
December 08, 2025	98.5	98.25	97.61	99.82	98.19	6.23M
December 05, 2025	98.91	98.16	97.52	99	97.91	944,133
December 04, 2025	98.54	98.56	97.92	99.28	98.07	1.33M
December 03, 2025	96.49	98.63	98.63	99.14	96.44	1.24M
December 02, 2025	95.82	96	96	96.44	94.6	1.13M
December 01, 2025	95.74	95.55	95.55	97.03	95.14	1.3M
November 28, 2025	95.3	95.89	95.89	96.18	94.87	635,700
November 26, 2025	92.46	94.01	94.01	94.32	92.46	1.44M
November 25, 2025	91.46	92.67	92.67	92.68	91.41	1.17M
November 24, 2025	92.71	90.92	90.92	93	90.74	1.26M

Canadian National Railway Company (CNI) NYSE