Canadian National Railway Company (CNI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Canadian National Railway Company (CNI) 10 years ago, it would be worth $2,417.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,079.92, while $1000 invested 1 year ago would be worth $1,346.42. This corresponds to total returns of 141.77%, 7.99%, 34.64%, respectively, with annualized returns of 9.22%, 1.55%, 34.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 126.27 | 127.56 | 127.56 | 127.74 | 126.03 | 696,486 |
| November 10, 2026 | 127.04 | 126.78 | 126.78 | 127.15 | 125.83 | 927,127 |
| November 09, 2026 | 124.74 | 127.2 | 127.2 | 127.5 | 124.24 | 1.02M |
| November 06, 2026 | 124.28 | 124.06 | 124.06 | 125.63 | 123.18 | 988,584 |
| November 05, 2026 | 129.16 | 126.49 | 126.49 | 130.22 | 125.68 | 2.43M |
| November 04, 2026 | 128.18 | 128.97 | 128.97 | 129.29 | 125.42 | 1.52M |
| November 03, 2026 | 125.96 | 126.3 | 126.3 | 126.82 | 125.28 | 982,746 |
| November 02, 2026 | 124.23 | 126.79 | 126.79 | 127.18 | 123.82 | 1.31M |
| October 30, 2026 | 127.4 | 123.69 | 123.69 | 128.06 | 123.41 | 1.84M |
| October 29, 2026 | 124.81 | 124.06 | 124.06 | 126 | 122.02 | 1.35M |
| October 28, 2026 | 125.38 | 124.31 | 124.31 | 125.38 | 124.1 | 1.17M |
| October 27, 2026 | 124.15 | 125.53 | 125.53 | 125.68 | 123.3 | 833,201 |
| October 26, 2026 | 123.57 | 123.28 | 123.28 | 124.58 | 123.16 | 1.01M |
| October 23, 2026 | 124.49 | 123.15 | 123.15 | 125.11 | 121.7 | 825,944 |
| October 22, 2026 | 122.3 | 124.93 | 124.93 | 125.59 | 122.27 | 2M |
| October 21, 2026 | 120.8 | 122.05 | 122.05 | 122.79 | 120.8 | 791,534 |
| October 20, 2026 | 120.76 | 121.25 | 121.25 | 121.85 | 120.58 | 706,700 |
| October 19, 2026 | 120.81 | 120.09 | 120.09 | 121.16 | 119.45 | 854,765 |
| October 16, 2026 | 121.02 | 121.79 | 121.79 | 122.6 | 120.49 | 766,419 |
| October 15, 2026 | 120.69 | 120.74 | 120.74 | 121.61 | 120.05 | 1.08M |
| October 14, 2026 | 118.97 | 119.85 | 119.85 | 120.05 | 117.8 | 709,395 |
| October 13, 2026 | 118.85 | 118.91 | 118.91 | 119.36 | 117.42 | 688,672 |
| October 12, 2026 | 117.6 | 118.52 | 118.52 | 118.6 | 117.6 | 493,202 |
| October 09, 2026 | 116.77 | 117.78 | 117.78 | 117.97 | 116.36 | 716,242 |
| October 08, 2026 | 115.39 | 116.84 | 116.84 | 117.26 | 115 | 748,591 |
| October 07, 2026 | 117.89 | 115.75 | 115.75 | 118.41 | 115.56 | 849,075 |
| October 06, 2026 | 119.44 | 118.41 | 118.41 | 119.44 | 117.76 | 847,112 |
| October 05, 2026 | 119.6 | 119.32 | 119.32 | 120.12 | 117.88 | 1.03M |
| October 02, 2026 | 117.54 | 119.77 | 119.77 | 120.09 | 117.31 | 830,215 |
| October 01, 2026 | 118.29 | 117.16 | 117.16 | 119.04 | 116.58 | 1.01M |
| September 30, 2026 | 120.9 | 118.9 | 118.9 | 120.9 | 118.9 | 869,574 |
| September 29, 2026 | 120.54 | 120.55 | 120.55 | 121.54 | 119.8 | 775,976 |
| September 28, 2026 | 120.7 | 121.14 | 121.14 | 121.4 | 119.68 | 1.5M |
| September 25, 2026 | 119.76 | 120.93 | 120.93 | 121.11 | 119.46 | 1.57M |
| September 24, 2026 | 119.36 | 119.92 | 119.92 | 121.18 | 119.06 | 1.35M |
| September 23, 2026 | 119.11 | 119.49 | 119.49 | 121.16 | 119.11 | 1.24M |
| September 22, 2026 | 118.44 | 119.52 | 119.52 | 119.69 | 117.52 | 985,376 |
| September 21, 2026 | 119.02 | 117.51 | 117.51 | 119.76 | 116.72 | 1.04M |
| September 18, 2026 | 119.25 | 118.95 | 118.95 | 119.69 | 118.58 | 752,675 |
| September 17, 2026 | 120.8 | 119.87 | 119.87 | 121.2 | 118.24 | 1.41M |
| September 16, 2026 | 120.99 | 119.49 | 119.49 | 121.69 | 118.94 | 1.52M |
| September 15, 2026 | 121.81 | 121.77 | 121.77 | 122.11 | 121.15 | 669,402 |
| September 11, 2026 | 121.63 | 122.25 | 122.25 | 122.43 | 120.88 | 1.06M |
| September 10, 2026 | 121.54 | 121.16 | 121.16 | 122.6 | 120.29 | 858,246 |
| September 09, 2026 | 122.47 | 121.84 | 121.84 | 122.79 | 121.1 | 963,098 |
| September 08, 2026 | 122.48 | 122.76 | 122.76 | 123.66 | 122.48 | 840,599 |
| September 04, 2026 | 122.49 | 123.37 | 123.37 | 124.53 | 122.49 | 5.36M |
| September 03, 2026 | 121.7 | 123.17 | 123.17 | 123.75 | 120.96 | 1.51M |
| September 02, 2026 | 121.1 | 121.45 | 121.45 | 121.53 | 119.76 | 1.15M |
| September 01, 2026 | 124.58 | 120.42 | 120.42 | 124.58 | 119.62 | 1.12M |
| August 31, 2026 | 125.77 | 124.75 | 124.75 | 126 | 124.13 | 920,333 |
| August 28, 2026 | 126.89 | 126.01 | 126.01 | 126.95 | 125 | 766,677 |
| August 27, 2026 | 127 | 126.48 | 126.48 | 127.85 | 126.31 | 750,832 |
| August 26, 2026 | 126.94 | 127.54 | 127.54 | 128.38 | 126.66 | 864,023 |
| August 25, 2026 | 127.41 | 127.12 | 127.12 | 128.44 | 126.64 | 611,604 |
| August 24, 2026 | 129.35 | 127.4 | 127.4 | 129.75 | 126.3 | 1.04M |
| August 21, 2026 | 129.26 | 129.84 | 129.84 | 130.12 | 128.57 | 950,319 |
| August 20, 2026 | 127.39 | 128.23 | 128.23 | 130.07 | 127.39 | 951,313 |
| August 19, 2026 | 127.13 | 127.64 | 127.64 | 129.01 | 126.84 | 1.22M |
| August 18, 2026 | 127.2 | 126.55 | 126.55 | 127.84 | 126.49 | 855,409 |