Canadian National Railway Company (CNI) NYSE

Currency In USD

AD

CNI Historical Return

If you invested $1000 in Canadian National Railway Company (CNI) 10 years ago, it would be worth $2,288.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.34, while $1000 invested 1 year ago would be worth $1,318.68. This corresponds to total returns of 128.84%, 1.53%, 31.87%, respectively, with annualized returns of 8.63%, 0.3%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026120.8122.05122.05122.79120.8791,534
October 20, 2026120.76121.25121.25121.85120.58706,700
October 19, 2026120.81120.09120.09121.16119.45854,765
October 16, 2026121.02121.79121.79122.6120.49766,419
October 15, 2026120.69120.74120.74121.61120.051.08M
October 14, 2026118.97119.85119.85120.05117.8709,395
October 13, 2026118.85118.91118.91119.36117.42688,672
October 12, 2026117.6118.52118.52118.6117.6493,202
October 09, 2026116.77117.78117.78117.97116.36716,242
October 08, 2026115.39116.84116.84117.26115748,591
October 07, 2026117.89115.75115.75118.41115.56849,075
October 06, 2026119.44118.41118.41119.44117.76847,112
October 05, 2026119.6119.32119.32120.12117.881.03M
October 02, 2026117.54119.77119.77120.09117.31830,215
October 01, 2026118.29117.16117.16119.04116.581.01M
September 30, 2026120.9118.9118.9120.9118.9869,574
September 29, 2026120.54120.55120.55121.54119.8775,976
September 28, 2026120.7121.14121.14121.4119.681.5M
September 25, 2026119.76120.93120.93121.11119.461.57M
September 24, 2026119.36119.92119.92121.18119.061.35M
September 23, 2026119.11119.49119.49121.16119.111.24M
September 22, 2026118.44119.52119.52119.69117.52985,376
September 21, 2026119.02117.51117.51119.76116.721.04M
September 18, 2026119.25118.95118.95119.69118.58752,675
September 17, 2026120.8119.87119.87121.2118.241.41M
September 16, 2026120.99119.49119.49121.69118.941.52M
September 15, 2026121.81121.77121.77122.11121.15669,402
September 11, 2026121.63122.25122.25122.43120.881.06M
September 10, 2026121.54121.16121.16122.6120.29858,246
September 09, 2026122.47121.84121.84122.79121.1963,098
September 08, 2026122.48122.76122.76123.66122.48840,599
September 04, 2026122.49123.37123.37124.53122.495.36M
September 03, 2026121.7123.17123.17123.75120.961.51M
September 02, 2026121.1121.45121.45121.53119.761.15M
September 01, 2026124.58120.42120.42124.58119.621.12M
August 31, 2026125.77124.75124.75126124.13920,333
August 28, 2026126.89126.01126.01126.95125766,677
August 27, 2026127126.48126.48127.85126.31750,832
August 26, 2026126.94127.54127.54128.38126.66864,023
August 25, 2026127.41127.12127.12128.44126.64611,604
August 24, 2026129.35127.4127.4129.75126.31.04M
August 21, 2026129.26129.84129.84130.12128.57950,319
August 20, 2026127.39128.23128.23130.07127.39951,313
August 19, 2026127.13127.64127.64129.01126.841.22M
August 18, 2026127.2126.55126.55127.84126.49855,409
August 17, 2026126.41126.59126.59127.71126.13627,757
August 14, 2026127.56126.84126.84128.42126.5576,405
August 13, 2026126.98127.7127.7128.02126.72764,241
August 12, 2026126.06126.32126.32126.75125.82985,251
August 11, 2026125126.28126.28126.491251.04M
August 10, 2026125.89125.14125.14127.22124.71.08M
August 07, 2026126.15126.6126.6127.69125.911.33M
August 06, 2026127.8126.4126.4128.04125.831.32M
August 05, 2026127127.54127.54127.92126.211.28M
August 04, 2026125.82127.3127.3127.33124.151.75M
August 03, 2026127.18125.81125.81127.63125.2852,610
July 31, 2026127.13127.21127.21128.03126.361.43M
July 30, 2026129.02127.13127.13130.93126.372.37M
July 29, 2026129.4129.84129.84130.28128.711.81M
July 28, 2026129.01129.52129.52129.76128.491.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved