Canadian National Railway Company (CNI) NYSE

Currency In USD

CNI Historical Return

If you invested $1000 in Canadian National Railway Company (CNI) 10 years ago, it would be worth $2,478.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.36, while $1000 invested 1 year ago would be worth $1,384.07. This corresponds to total returns of 147.83%, 31.04%, 38.41%, respectively, with annualized returns of 9.49%, 5.55%, 38.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127.13	127.21	127.21	128.03	126.36	1.43M
July 30, 2026	129.02	127.13	127.13	130.93	126.37	2.37M
July 29, 2026	129.4	129.84	129.84	130.28	128.71	1.81M
July 28, 2026	129.01	129.52	129.52	129.76	128.49	1.26M
July 27, 2026	130.47	128.88	128.88	130.99	128.11	2.22M
July 23, 2026	128.57	130.58	130.58	131.21	128.51	2.44M
July 22, 2026	128.03	127.91	127.91	128.78	127.2	1.21M
July 21, 2026	127.02	127.1	127.1	127.52	125.13	1.26M
July 20, 2026	128.99	126.69	126.69	129.2	126.62	1.33M
July 17, 2026	128.91	129.03	129.03	129.53	127.89	1.53M
July 16, 2026	124.72	128.22	128.22	128.24	124.68	1.25M
July 15, 2026	124.65	124	124	124.92	123.16	1.99M
July 14, 2026	124.37	124.79	124.79	125.86	124.37	1.11M
July 13, 2026	125.53	125.31	125.31	126.12	124.77	1.2M
July 10, 2026	124.9	124.4	124.4	125.26	123.95	1.04M
July 09, 2026	123	124.34	124.34	125.04	122.53	1.2M
July 08, 2026	122.95	122.68	122.68	122.99	121.08	797,947
July 07, 2026	122.04	122.78	122.78	123	121.52	1.09M
July 06, 2026	121.09	121.66	121.66	122.25	120.93	1.04M
July 02, 2026	120.7	121.56	121.56	122.07	119.47	1.2M
July 01, 2026	119.23	119.82	119.82	121.6	119.15	864,842
June 30, 2026	119.88	119.24	119.24	120.34	118.97	1.34M
June 29, 2026	120.44	120.34	120.34	121.09	119.3	1.24M
June 26, 2026	120.67	120.56	120.56	120.86	119.62	1.21M
June 25, 2026	117.9	120.36	120.36	120.58	117.9	1.82M
June 24, 2026	115.5	115.91	115.91	117.34	115.21	1.64M
June 23, 2026	114.87	114.9	114.9	115.53	113.88	1.24M
June 22, 2026	113.29	114.13	114.13	115.08	113.16	1.09M
June 18, 2026	113.72	113.43	113.43	115.17	112.5	1.39M
June 17, 2026	117.29	113.96	113.96	117.94	113.37	1.33M
June 16, 2026	118	117.67	117.67	118.43	117.04	1.14M
June 15, 2026	119.55	117.54	117.54	119.85	116.77	1.55M
June 12, 2026	118.33	118.98	118.98	119.65	117.88	1.69M
June 11, 2026	119.39	118.27	118.27	119.52	117.52	1.8M
June 10, 2026	120.37	119.18	119.18	120.5	118.93	1.23M
June 09, 2026	120.59	120.31	120.31	121.45	119.28	2.27M
June 08, 2026	120.37	120.81	120.81	121.9	119.95	5.85M
June 05, 2026	119.38	120.38	120.38	120.78	119.14	954,083
June 04, 2026	120.41	119.5	119.5	121.46	118.72	773,562
June 03, 2026	120.85	119.45	119.45	122.45	119.12	941,604
June 02, 2026	119.16	121.23	121.23	121.7	119.06	1.41M
June 01, 2026	118.16	119.42	119.42	120.01	117.64	1.23M
May 29, 2026	118.46	118.55	118.55	119.87	118.14	1.23M
May 28, 2026	117.72	118.8	118.8	119.25	116.48	1.49M
May 27, 2026	116.6	118.61	118.61	118.76	116.17	1.41M
May 26, 2026	115.13	116.39	116.39	116.75	114.76	1.06M
May 22, 2026	114.35	114.24	114.24	115.1	113.86	42,640
May 21, 2026	114.09	114.17	114.17	115.35	113.59	1.09M
May 20, 2026	113.22	114.8	114.8	115.56	113.09	1.42M
May 19, 2026	112.25	113.2	113.2	113.6	111.74	773,413
May 18, 2026	112.15	112.63	112.63	113	111.73	488,547
May 15, 2026	111.98	111.79	111.79	111.98	110.77	858,879
May 14, 2026	112.56	112.44	112.44	113.49	111.94	1.32M
May 13, 2026	111.45	111.87	111.87	113.79	111.45	1.08M
May 12, 2026	110.58	111.91	111.91	111.92	109.32	1.24M
May 11, 2026	111.04	110.6	110.6	111.78	110.2	1.19M
May 08, 2026	110.85	111.64	111.64	111.65	110.14	900,988
May 07, 2026	112.88	110.84	110.84	112.92	110.84	1.1M
May 06, 2026	110.55	112.19	112.19	113	110.52	847,159
May 05, 2026	109.61	109.99	109.99	110.55	108.9	960,794