4.40
+0.08(+1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| August 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| August 20, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| August 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| August 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| August 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| August 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| August 13, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| August 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| August 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 08, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| August 07, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| August 06, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| August 05, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| August 04, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| July 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| July 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| July 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| July 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| July 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| July 24, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| July 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| July 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| July 21, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| July 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| July 16, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| July 15, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| July 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| July 11, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| July 10, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| July 09, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 08, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| July 07, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| July 03, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| July 02, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| July 01, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| June 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| June 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| June 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| June 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| June 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| June 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| June 20, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| June 18, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| June 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| June 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| June 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| June 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 10, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| June 09, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 06, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 05, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| June 04, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| June 03, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 02, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| May 30, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| May 29, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |