27.24
+1.355(+5.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.28 | 25.88 | 25.88 | 25.89 | 25.28 | 3.18M |
September 04, 2025 | 25.46 | 25.41 | 25.41 | 25.6 | 25.06 | 3.56M |
September 03, 2025 | 25.57 | 25.39 | 25.39 | 25.81 | 25.39 | 4.93M |
September 02, 2025 | 25.75 | 25.61 | 25.61 | 26.26 | 25.26 | 5.37M |
August 29, 2025 | 25.42 | 25.8 | 25.8 | 25.81 | 25.28 | 3.71M |
August 28, 2025 | 25.95 | 25.49 | 25.49 | 26.1 | 25.49 | 3.43M |
August 27, 2025 | 25.82 | 25.93 | 25.93 | 26.1 | 25.67 | 3.15M |
August 26, 2025 | 26.01 | 25.88 | 25.8 | 26.27 | 25.63 | 3.47M |
August 25, 2025 | 26.72 | 26.16 | 26.08 | 26.76 | 26.14 | 3.41M |
August 22, 2025 | 26.18 | 26.55 | 26.47 | 26.88 | 26.04 | 2.92M |
August 21, 2025 | 26.56 | 26.18 | 26.1 | 26.67 | 26.11 | 3.15M |
August 20, 2025 | 26.49 | 26.58 | 26.5 | 26.99 | 26.34 | 3.18M |
August 19, 2025 | 26.12 | 26.47 | 26.39 | 26.69 | 26 | 3.98M |
August 18, 2025 | 25.68 | 26.09 | 26.01 | 26.59 | 25.59 | 5.6M |
August 15, 2025 | 25.34 | 25.62 | 25.62 | 25.79 | 25.04 | 5.17M |
August 14, 2025 | 26 | 25.33 | 25.33 | 26 | 25.28 | 3.42M |
August 13, 2025 | 25.26 | 25.98 | 25.98 | 26.08 | 25.19 | 5.8M |
August 12, 2025 | 25.48 | 25.39 | 25.39 | 25.76 | 25.3 | 4.18M |
August 11, 2025 | 25 | 25.3 | 25.3 | 25.48 | 24.88 | 5.92M |
August 08, 2025 | 25.02 | 24.81 | 24.81 | 25.36 | 24.6 | 5.59M |
August 07, 2025 | 24.76 | 24.99 | 24.99 | 25.47 | 24.76 | 3.8M |
August 06, 2025 | 25.42 | 24.92 | 24.92 | 25.57 | 24.84 | 4.06M |
August 05, 2025 | 25.52 | 25.5 | 25.5 | 26 | 25.17 | 4.13M |
August 04, 2025 | 25.87 | 25.69 | 25.69 | 26.56 | 25.11 | 6.01M |
August 01, 2025 | 28.42 | 25.87 | 25.87 | 28.49 | 25.75 | 7.28M |
July 31, 2025 | 27.15 | 26.87 | 26.87 | 27.36 | 26.71 | 8.08M |
July 30, 2025 | 27.67 | 27.25 | 27.25 | 27.78 | 27.1 | 4.34M |
July 29, 2025 | 28.33 | 27.67 | 27.67 | 28.48 | 27.45 | 3.75M |
July 28, 2025 | 28.98 | 28.23 | 28.23 | 29.2 | 28 | 4.29M |
July 25, 2025 | 29.04 | 29.04 | 29.04 | 29.27 | 28.6 | 2.84M |
July 24, 2025 | 30.28 | 28.99 | 28.99 | 30.4 | 28.99 | 3.01M |
July 23, 2025 | 29.9 | 30.42 | 30.42 | 30.42 | 29.75 | 2.81M |
July 22, 2025 | 29.64 | 30.07 | 30.07 | 30.47 | 29.58 | 3.32M |
July 21, 2025 | 30.04 | 29.75 | 29.75 | 30.64 | 29.55 | 2.59M |
July 18, 2025 | 30.24 | 30.22 | 30.22 | 30.74 | 29.95 | 3.79M |
July 17, 2025 | 30.01 | 29.99 | 29.99 | 30.28 | 29.61 | 3.49M |
July 16, 2025 | 29.84 | 30 | 30 | 30.31 | 29.46 | 3.59M |
July 15, 2025 | 29.85 | 29.73 | 29.73 | 30.14 | 29.36 | 3.31M |
July 14, 2025 | 29.94 | 29.85 | 29.85 | 30.25 | 29.54 | 4.22M |
July 11, 2025 | 30.37 | 29.8 | 29.8 | 30.4 | 29.57 | 5.32M |
July 10, 2025 | 29.03 | 29.85 | 29.85 | 30.05 | 28.81 | 5.11M |
July 09, 2025 | 30.14 | 28.81 | 28.81 | 30.36 | 28.36 | 9.26M |
July 08, 2025 | 29.9 | 30.64 | 30.64 | 30.8 | 29.73 | 5.26M |
July 07, 2025 | 30.91 | 29.86 | 29.86 | 31.1 | 29.74 | 4.79M |
July 03, 2025 | 30.36 | 30.71 | 30.71 | 30.83 | 30.19 | 3.56M |
July 02, 2025 | 30.18 | 30.18 | 30.18 | 30.49 | 29.81 | 5.55M |
July 01, 2025 | 30.16 | 30.1 | 30.1 | 30.38 | 29.76 | 4.03M |
June 30, 2025 | 30.01 | 30.18 | 30.18 | 30.28 | 29.52 | 5.2M |
June 27, 2025 | 30.58 | 30.1 | 30.1 | 31 | 29.75 | 4.97M |
June 26, 2025 | 30.32 | 30.43 | 30.43 | 30.67 | 30.15 | 3.88M |
June 25, 2025 | 30.63 | 30.21 | 30.21 | 30.77 | 30.13 | 3.16M |
June 24, 2025 | 31.07 | 30.64 | 30.64 | 31.48 | 30.63 | 3.63M |
June 23, 2025 | 31.86 | 31.06 | 31.06 | 31.86 | 30.37 | 4.74M |
June 20, 2025 | 32.75 | 31.89 | 31.89 | 32.78 | 31.51 | 5.98M |
June 18, 2025 | 32.36 | 32.65 | 32.65 | 32.95 | 32.23 | 4.47M |
June 17, 2025 | 31.95 | 32.5 | 32.5 | 32.52 | 31.51 | 11.62M |
June 16, 2025 | 32.2 | 31.94 | 31.94 | 32.57 | 31.03 | 3.34M |
June 13, 2025 | 31.76 | 32.14 | 32.14 | 32.42 | 31.54 | 5.75M |
June 12, 2025 | 32.13 | 31.83 | 31.83 | 32.14 | 31.49 | 6.53M |
June 11, 2025 | 31.41 | 32.13 | 32.13 | 32.13 | 31.13 | 2.16M |