Cinemark Holdings, Inc. (CNK) NYSE

Currency In USD

CNK Historical Return

If you invested $1000 in Cinemark Holdings, Inc. (CNK) 10 years ago, it would be worth $1,138.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,051.64, while $1000 invested 1 year ago would be worth $1,385.65. This corresponds to total returns of 13.86%, 105.16%, 38.56%, respectively, with annualized returns of 1.31%, 15.45%, 38.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.03	41.32	41.32	41.44	40.68	1.09M
November 10, 2026	41	41.18	41.18	41.67	40.38	1.93M
November 09, 2026	39.56	40.89	40.89	40.92	39.35	2.13M
November 06, 2026	39.69	38.9	38.9	39.69	38.48	2.76M
November 05, 2026	41.38	40.04	40.04	41.55	39.81	3.68M
November 04, 2026	39.46	40.38	40.38	40.74	38.48	2.34M
November 03, 2026	37.53	38.51	38.51	40	36.56	3.32M
November 02, 2026	39.1	38.78	38.78	39.42	38.4	2.93M
October 30, 2026	40.17	39.19	39.19	40.33	39.07	1.29M
October 29, 2026	39.48	40.06	40.06	40.15	39.2	1.93M
October 28, 2026	39.51	39.02	39.02	39.53	38.68	1.11M
October 27, 2026	39.16	39.53	39.53	39.91	38.79	2.08M
October 26, 2026	39.46	38.98	38.98	40	38.68	1.12M
October 23, 2026	39.24	39.66	39.66	40.35	39.1	1.55M
October 22, 2026	40.19	39.61	39.61	40.53	39.37	1.97M
October 21, 2026	39.98	39.92	39.92	40.35	39.63	2.02M
October 20, 2026	39.09	40.15	40.15	40.35	39.09	2.87M
October 19, 2026	38.49	39	39	39.36	38.3	2.39M
October 16, 2026	38.67	38.48	38.48	39.79	38.44	2.46M
October 15, 2026	38.44	38.52	38.52	39.09	38.36	1.34M
October 14, 2026	37.88	38.2	38.2	38.82	37.46	1.54M
October 13, 2026	37.19	37.94	37.94	38.45	37.16	1.48M
October 12, 2026	36.7	36.87	36.87	37.03	36.32	1.22M
October 09, 2026	36.74	36.4	36.4	37.06	36.24	885,743
October 08, 2026	36.67	36.77	36.77	37.15	35.84	1.32M
October 07, 2026	35.14	36.42	36.42	36.5	35.14	1.41M
October 06, 2026	36.02	35.28	35.28	36.28	35.1	1.66M
October 05, 2026	36.48	35.97	35.97	36.8	35.74	1.93M
October 02, 2026	36.19	36.05	36.05	36.88	35.8	1.66M
October 01, 2026	37.16	36.18	36.18	37.42	35.7	2.13M
September 30, 2026	38.31	37.3	37.3	38.58	37.27	1.61M
September 29, 2026	38.5	38.24	38.24	38.81	37.81	1.84M
September 28, 2026	37.65	38.38	38.38	39.07	37.26	2.53M
September 25, 2026	36.99	37.77	37.77	38.09	36.44	2.09M
September 24, 2026	35.86	36.98	36.98	37.24	35.52	2.32M
September 23, 2026	35.71	35.79	35.79	36.54	35.68	1.86M
September 22, 2026	36.79	35.88	35.88	36.93	35.76	3.28M
September 21, 2026	35.13	36.25	36.25	36.42	35.06	3.08M
September 18, 2026	34.51	34.99	34.99	35.05	34.33	3.11M
September 17, 2026	34.1	34.52	34.52	34.66	33.86	2.11M
September 16, 2026	33.85	34.03	34.03	34.41	33.77	1.73M
September 15, 2026	34.68	33.93	33.93	34.95	33.7	1.99M
September 11, 2026	35.5	35.08	35.08	35.63	34.86	1.42M
September 10, 2026	35.25	35.15	35.15	35.91	34.85	1.53M
September 09, 2026	36.06	35.35	35.35	36.2	35.01	2.04M
September 08, 2026	34.43	36.17	36.17	36.19	34.29	2.12M
September 04, 2026	35.02	35.04	35.04	35.65	34.84	1.39M
September 03, 2026	35.54	34.99	34.99	35.84	34.83	1.3M
September 02, 2026	35.18	35.19	35.19	36.06	35	2.92M
September 01, 2026	35.5	34.78	34.78	35.61	34.71	2.45M
August 31, 2026	36.17	35.61	35.61	36.39	35.52	1.78M
August 28, 2026	36.79	35.99	35.99	37.18	35.96	1.72M
August 27, 2026	36.7	36.59	36.59	37.12	36.13	1.27M
August 26, 2026	37.17	37.1	37.1	37.89	36.68	1.5M
August 25, 2026	38.3	37.4	37.4	38.45	37.33	1.68M
August 24, 2026	36.94	38.4	38.4	38.83	36.8	2.8M
August 21, 2026	36.98	36.6	36.6	37.26	36.47	2.68M
August 20, 2026	37.08	36.89	36.89	37.99	36.79	1.33M
August 19, 2026	37.02	37.32	37.32	37.85	36.8	1.71M
August 18, 2026	37.8	36.7	36.7	37.8	36.58	1.45M