Cinemark Holdings, Inc. (CNK) NYSE

30.60

-0.43(-1.39%)

Updated at June 02 03:59PM

Currency In USD

CNK Historical Return

If you invested $1000 in Cinemark Holdings, Inc. (CNK) 10 years ago, it would be worth $995.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.83, while $1000 invested 1 year ago would be worth $956.25. This corresponds to total returns of -0.49%, 34.68%, -4.37%, respectively, with annualized returns of -0.05%, 6.13%, -4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31	30.6	30.6	31	29.34	2.29M
June 01, 2026	28.37	31.03	31.03	31.28	28.1	4.85M
May 29, 2026	27.25	28	28	28.01	27	2.26M
May 28, 2026	26.91	27.24	27.24	27.37	26.91	1.2M
May 27, 2026	27.13	27.18	27.18	27.75	27.02	1.73M
May 26, 2026	26.45	27.3	27.3	27.53	26.32	1.88M
May 22, 2026	26.64	26.43	26.43	27.34	26.26	2.19M
May 21, 2026	26.01	26.6	26.6	26.89	25.98	1.24M
May 20, 2026	26.26	26.41	26.41	26.72	26.08	1.41M
May 19, 2026	26.74	26.3	26.3	27.02	26.14	1.76M
May 18, 2026	25.88	26.83	26.83	27.02	25.87	1.48M
May 15, 2026	26.42	25.96	25.96	26.52	25.78	1.57M
May 14, 2026	26.43	26.36	26.36	26.98	26.34	635,052
May 13, 2026	26.14	26.29	26.29	26.44	25.89	1.72M
May 12, 2026	26.86	26.28	26.28	27.18	26.27	1.7M
May 11, 2026	27.24	26.76	26.76	27.57	26.58	1.78M
May 08, 2026	27.53	27.06	27.06	27.71	26.7	1.46M
May 07, 2026	27.92	27.48	27.48	28.21	27.44	1.08M
May 06, 2026	27.3	27.73	27.73	28.18	27.3	2.16M
May 05, 2026	27.29	27	27	27.61	26.97	2.13M
May 04, 2026	27.69	27.26	27.26	29	27.08	3.13M
May 01, 2026	29.11	27.62	27.62	29.82	27.39	4.7M
April 30, 2026	28.82	29.52	29.52	29.7	28.6	2.5M
April 29, 2026	28.98	29.01	29.01	29.23	28.5	1.38M
April 28, 2026	29.68	29.25	29.25	29.68	29.07	922,824
April 27, 2026	29	29.44	29.44	29.67	28.84	2.65M
April 24, 2026	28.34	28.48	28.48	28.6	28.07	1.21M
April 23, 2026	28.83	28.6	28.6	29	28.44	2.2M
April 22, 2026	28.97	28.53	28.53	29.13	28.28	1.27M
April 21, 2026	30.27	28.87	28.87	30.55	28.78	2.54M
April 20, 2026	29.93	30.26	30.26	30.57	29.6	2.81M
April 17, 2026	30.12	30.01	30.01	30.68	29.39	2.83M
April 16, 2026	29.51	30	30	30.18	29.32	2.61M
April 15, 2026	30.49	29.9	29.9	30.63	29.6	2.44M
April 14, 2026	30.14	30.46	30.46	30.68	30.08	2.49M
April 13, 2026	30.01	30.37	30.37	30.64	29.98	1.2M
April 10, 2026	30.76	30.37	30.37	30.89	30.24	1.09M
April 09, 2026	29.62	30.87	30.87	31.08	29.48	1.92M
April 08, 2026	30.79	29.72	29.72	30.95	29.6	1.87M
April 07, 2026	30	29.88	29.88	30.21	29.67	1.39M
April 06, 2026	29.5	30.13	30.13	30.25	29.48	2.68M
April 02, 2026	28.54	29.24	29.24	29.44	27.55	2.6M
April 01, 2026	28.6	28.54	28.54	28.9	28.35	1.44M
March 31, 2026	27.75	28.52	28.52	28.71	27.22	1.97M
March 30, 2026	28.02	27.8	27.8	28.28	27.67	1.84M
March 27, 2026	27.69	28.06	28.06	28.07	27.32	1.74M
March 26, 2026	27.38	28.11	28.11	28.13	27.32	1.17M
March 25, 2026	28.29	27.67	27.67	28.4	27.51	1.38M
March 24, 2026	27.71	28.15	28.15	28.28	27.59	1.3M
March 23, 2026	26.74	27.81	27.81	28.08	26.69	2.19M
March 20, 2026	26.55	26.43	26.43	26.95	26.17	2.66M
March 19, 2026	26.51	26.37	26.37	27.13	26.03	1.1M
March 18, 2026	26.74	26.63	26.63	27.15	26.48	1.29M
March 17, 2026	26.5	26.76	26.76	27.02	26.21	1.36M
March 16, 2026	26.03	26.39	26.39	26.51	25.01	1.26M
March 13, 2026	25.91	25.78	25.78	26.31	25.27	1.91M
March 12, 2026	25.91	25.53	25.51	26.19	25.41	2.8M
March 11, 2026	26.81	26.01	26.01	27.05	25.86	1.95M
March 10, 2026	26.73	26.66	26.66	27.18	26.39	1.74M
March 09, 2026	27.56	27.07	27.07	27.74	26.45	1.94M