28.60
+0.21(+0.74%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.35 | 28.6 | 28.6 | 28.95 | 28.33 | 1.95M |
September 25, 2025 | 28.71 | 28.39 | 28.39 | 28.74 | 28.15 | 2.34M |
September 24, 2025 | 28.99 | 28.57 | 28.57 | 29.49 | 28.48 | 3.3M |
September 23, 2025 | 28.01 | 28.99 | 28.99 | 29.15 | 28.01 | 3.81M |
September 22, 2025 | 27.59 | 28 | 28 | 28.01 | 27.52 | 4.4M |
September 19, 2025 | 27.69 | 27.61 | 27.61 | 28.02 | 27.27 | 6.34M |
September 18, 2025 | 28.15 | 27.88 | 27.88 | 28.37 | 27.74 | 6.07M |
September 17, 2025 | 28.5 | 28.25 | 28.25 | 28.65 | 27.98 | 3.37M |
September 16, 2025 | 28.5 | 28.56 | 28.56 | 28.75 | 28.29 | 2.85M |
September 15, 2025 | 28.45 | 28.52 | 28.52 | 28.86 | 28.19 | 4.85M |
September 12, 2025 | 28.24 | 28.25 | 28.25 | 28.35 | 27.99 | 2.79M |
September 11, 2025 | 27.17 | 28.17 | 28.17 | 28.28 | 27.15 | 3.77M |
September 10, 2025 | 26.83 | 27.16 | 27.16 | 27.19 | 26.79 | 2.41M |
September 09, 2025 | 27.18 | 27.01 | 27.01 | 27.58 | 26.81 | 4.13M |
September 08, 2025 | 26 | 27.46 | 27.46 | 27.47 | 25.89 | 6.53M |
September 05, 2025 | 25.28 | 25.88 | 25.88 | 25.89 | 25.28 | 3.18M |
September 04, 2025 | 25.46 | 25.41 | 25.41 | 25.6 | 25.06 | 3.56M |
September 03, 2025 | 25.57 | 25.39 | 25.39 | 25.81 | 25.39 | 4.93M |
September 02, 2025 | 25.75 | 25.61 | 25.61 | 26.26 | 25.26 | 5.37M |
August 29, 2025 | 25.42 | 25.8 | 25.8 | 25.81 | 25.28 | 3.71M |
August 28, 2025 | 25.95 | 25.49 | 25.49 | 26.1 | 25.49 | 3.43M |
August 27, 2025 | 25.82 | 25.93 | 25.93 | 26.1 | 25.67 | 3.15M |
August 26, 2025 | 26.01 | 25.88 | 25.8 | 26.27 | 25.63 | 3.47M |
August 25, 2025 | 26.72 | 26.16 | 26.08 | 26.76 | 26.14 | 3.41M |
August 22, 2025 | 26.18 | 26.55 | 26.47 | 26.88 | 26.04 | 2.92M |
August 21, 2025 | 26.56 | 26.18 | 26.1 | 26.67 | 26.11 | 3.15M |
August 20, 2025 | 26.49 | 26.58 | 26.5 | 26.99 | 26.34 | 3.18M |
August 19, 2025 | 26.12 | 26.47 | 26.39 | 26.69 | 26 | 3.98M |
August 18, 2025 | 25.68 | 26.09 | 26.01 | 26.59 | 25.59 | 5.6M |
August 15, 2025 | 25.34 | 25.62 | 25.62 | 25.79 | 25.04 | 5.17M |
August 14, 2025 | 26 | 25.33 | 25.33 | 26 | 25.28 | 3.42M |
August 13, 2025 | 25.26 | 25.98 | 25.98 | 26.08 | 25.19 | 5.8M |
August 12, 2025 | 25.48 | 25.39 | 25.39 | 25.76 | 25.3 | 4.18M |
August 11, 2025 | 25 | 25.3 | 25.3 | 25.48 | 24.88 | 5.92M |
August 08, 2025 | 25.02 | 24.81 | 24.81 | 25.36 | 24.6 | 5.59M |
August 07, 2025 | 24.76 | 24.99 | 24.99 | 25.47 | 24.76 | 3.8M |
August 06, 2025 | 25.42 | 24.92 | 24.92 | 25.57 | 24.84 | 4.06M |
August 05, 2025 | 25.52 | 25.5 | 25.5 | 26 | 25.17 | 4.13M |
August 04, 2025 | 25.87 | 25.69 | 25.69 | 26.56 | 25.11 | 6.01M |
August 01, 2025 | 28.42 | 25.87 | 25.87 | 28.49 | 25.75 | 7.28M |
July 31, 2025 | 27.15 | 26.87 | 26.87 | 27.36 | 26.71 | 8.08M |
July 30, 2025 | 27.67 | 27.25 | 27.25 | 27.78 | 27.1 | 4.34M |
July 29, 2025 | 28.33 | 27.67 | 27.67 | 28.48 | 27.45 | 3.75M |
July 28, 2025 | 28.98 | 28.23 | 28.23 | 29.2 | 28 | 4.29M |
July 25, 2025 | 29.04 | 29.04 | 29.04 | 29.27 | 28.6 | 2.84M |
July 24, 2025 | 30.28 | 28.99 | 28.99 | 30.4 | 28.99 | 3.01M |
July 23, 2025 | 29.9 | 30.42 | 30.42 | 30.42 | 29.75 | 2.81M |
July 22, 2025 | 29.64 | 30.07 | 30.07 | 30.47 | 29.58 | 3.32M |
July 21, 2025 | 30.04 | 29.75 | 29.75 | 30.64 | 29.55 | 2.59M |
July 18, 2025 | 30.24 | 30.22 | 30.22 | 30.74 | 29.95 | 3.79M |
July 17, 2025 | 30.01 | 29.99 | 29.99 | 30.28 | 29.61 | 3.49M |
July 16, 2025 | 29.84 | 30 | 30 | 30.31 | 29.46 | 3.59M |
July 15, 2025 | 29.85 | 29.73 | 29.73 | 30.14 | 29.36 | 3.31M |
July 14, 2025 | 29.94 | 29.85 | 29.85 | 30.25 | 29.54 | 4.22M |
July 11, 2025 | 30.37 | 29.8 | 29.8 | 30.4 | 29.57 | 5.32M |
July 10, 2025 | 29.03 | 29.85 | 29.85 | 30.05 | 28.81 | 5.11M |
July 09, 2025 | 30.14 | 28.81 | 28.81 | 30.36 | 28.36 | 9.26M |
July 08, 2025 | 29.9 | 30.64 | 30.64 | 30.8 | 29.73 | 5.26M |
July 07, 2025 | 30.91 | 29.86 | 29.86 | 31.1 | 29.74 | 4.79M |
July 03, 2025 | 30.36 | 30.71 | 30.71 | 30.83 | 30.19 | 3.56M |