Cinemark Holdings, Inc. (CNK) NYSE

Currency In USD

CNK Historical Return

If you invested $1000 in Cinemark Holdings, Inc. (CNK) 10 years ago, it would be worth $1,116.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,376.62, while $1000 invested 1 year ago would be worth $1,412.58. This corresponds to total returns of 11.65%, 137.66%, 41.26%, respectively, with annualized returns of 1.11%, 18.89%, 41.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.98	36.6	36.6	37.26	36.47	2.68M
August 20, 2026	37.08	36.89	36.89	37.99	36.79	1.33M
August 19, 2026	37.02	37.32	37.32	37.85	36.8	1.71M
August 18, 2026	37.8	36.7	36.7	37.8	36.58	1.45M
August 17, 2026	37.18	37.52	37.52	37.8	37.1	1.63M
August 14, 2026	37.25	37.38	37.38	37.55	36.86	1.93M
August 13, 2026	37.51	37.66	37.66	38.07	37.37	2.12M
August 12, 2026	36.37	37.31	37.31	37.54	36.37	2.65M
August 11, 2026	37.3	36.66	36.66	38.02	36.57	2.09M
August 10, 2026	36.63	37.75	37.75	37.76	36.28	2.27M
August 07, 2026	37.78	37.24	37.24	37.92	36.65	2.12M
August 06, 2026	38.06	37.95	37.95	38.24	37.58	2.22M
August 05, 2026	38.21	37.77	37.77	38.51	37.68	1.96M
August 04, 2026	37.98	38.07	38.07	38.12	37.09	4M
August 03, 2026	37	37.87	37.87	38.98	36.88	4.4M
July 31, 2026	36.5	36.59	36.59	36.84	35.22	3.47M
July 30, 2026	36.5	36.15	36.15	37.5	34.52	4.37M
July 29, 2026	35.35	34.89	34.89	35.5	34.63	3.56M
July 28, 2026	33.99	35.06	35.06	35.15	33.92	3.58M
July 27, 2026	32.66	33.66	33.66	33.72	32.65	2.54M
July 23, 2026	32.46	32.69	32.69	32.74	31.87	2.66M
July 22, 2026	31.67	32.25	32.25	32.54	31.38	2.92M
July 21, 2026	32.05	31.48	31.48	32.16	31.16	2.33M
July 20, 2026	31.39	31.94	31.94	32.19	31.2	3.16M
July 17, 2026	30.02	30.42	30.42	30.6	29.65	2.45M
July 16, 2026	29.3	29.85	29.85	29.98	28.5	3.99M
July 15, 2026	29.26	29.83	29.83	30.19	29.26	2M
July 14, 2026	28.86	29.37	29.37	29.95	28.75	2.08M
July 13, 2026	29.22	29.15	29.15	29.53	28.63	2.19M
July 10, 2026	29.66	29.04	29.04	29.85	28.88	2.12M
July 09, 2026	30.1	29.61	29.61	30.3	29.35	1.92M
July 08, 2026	29.17	29.75	29.75	30.31	29.11	2.3M
July 07, 2026	29.88	29.42	29.42	30.48	29.21	2.56M
July 06, 2026	30.84	29.95	29.95	31.18	29.47	4.32M
July 02, 2026	32.35	31.53	31.53	32.35	31.19	2.19M
July 01, 2026	31.72	31.7	31.7	32.11	30.99	1.89M
June 30, 2026	32.47	31.73	31.73	32.64	31.67	1.95M
June 29, 2026	33	32.7	32.7	33.08	31.95	2.05M
June 26, 2026	32.53	33.44	33.44	33.56	32.38	4.21M
June 25, 2026	33.25	32.37	32.37	33.57	32.32	1.78M
June 24, 2026	33.85	33.16	33.16	34.06	32.95	1.17M
June 23, 2026	33.78	33.81	33.81	34.16	33.29	1.29M
June 22, 2026	34.5	33.61	33.61	34.73	33.59	1.92M
June 18, 2026	33.22	33.76	33.76	34.23	33.01	2.34M
June 17, 2026	33.59	33.11	33.11	33.71	32.84	1.98M
June 16, 2026	32.2	33.02	33.02	33.32	32.12	2.06M
June 15, 2026	32.51	32.17	32.17	33.21	32.05	2.6M
June 12, 2026	34.34	33.8	33.8	34.4	33.26	2.84M
June 11, 2026	33.09	34.01	34.01	34.05	32.71	2.94M
June 10, 2026	32.34	33.05	33.05	33.59	31.92	3.62M
June 09, 2026	31.81	32.02	32.02	32.83	31.64	3.86M
June 08, 2026	31.45	31.45	31.45	31.82	31	2.65M
June 05, 2026	31.05	31.23	31.23	31.48	30.86	1.64M
June 04, 2026	30.24	30.81	30.81	30.86	29.97	1.55M
June 03, 2026	30.35	29.74	29.74	30.53	29.52	2.11M
June 02, 2026	31	30.6	30.6	31	29.34	2.29M
June 01, 2026	28.37	31.03	31.03	31.28	28.1	4.85M
May 29, 2026	27.25	28	28	28.01	27	2.26M
May 28, 2026	26.91	27.24	27.24	27.37	26.91	1.2M
May 27, 2026	27.13	27.18	27.18	27.75	27.02	1.73M