iShares Nikkei 225 UCITS ETF (CNKY.L) LSE

31,940.00

+10(+0.03%)

Updated at June 02 04:35PM

Currency In GBp

CNKY.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) 10 years ago, it would be worth 3,345.9 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,783.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,626.52 GBp. This corresponds to total returns of 234.59%, 78.37%, 62.65%, respectively, with annualized returns of 12.83%, 12.26%, 62.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNKY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,700	31,940	31,940	31,940	31,666.52	1,475
June 01, 2026	31,865	31,930	31,930	32,010	31,698.3	3,171
May 29, 2026	31,750	31,535	31,535	31,840	31,475	7,265
May 28, 2026	30,885	31,330	31,330	31,330	30,812.94	1,807
May 27, 2026	31,020	30,945	30,945	31,240	30,875	2,575
May 26, 2026	30,995	31,140	31,140	31,270	30,905	4,472
May 22, 2026	30,225	30,385	30,385	30,385	30,095	2,363
May 21, 2026	29,395	29,470	29,470	29,535	29,225	4,499
May 20, 2026	28,740.55	29,295	29,295	29,345	28,705	2,615
May 19, 2026	29,150	28,835	28,835	29,269.58	28,770	2,429
May 18, 2026	29,315	29,375	29,375	29,682.5	29,245	1,158
May 15, 2026	29,915	29,930	29,930	29,935	29,665	5,730
May 14, 2026	30,045	30,185	30,185	30,260	29,955	1,115
May 13, 2026	30,260	30,220	30,220	30,305	30,095	3,268
May 12, 2026	29,940	29,645	29,645	30,040	29,600	2,395
May 11, 2026	29,915	30,005	30,005	30,005	29,850	3,571
May 08, 2026	30,016.8	30,305	30,305	30,352.12	29,850	3,850
May 07, 2026	30,370	30,025	30,025	30,435	29,970	5,567
May 06, 2026	29,460	29,755	29,755	29,965	29,400	3,909
May 05, 2026	28,680	28,895	28,895	28,895	28,620	2,616
May 01, 2026	28,450	28,450	28,450	28,505	28,291.23	5,046
April 30, 2026	28,095	28,580	28,580	28,625	28,050	2,886
April 29, 2026	28,040	27,910	27,910	28,255	27,887.3	1,120
April 28, 2026	28,435	27,935	27,935	28,474.93	27,931.56	1,690
April 27, 2026	28,540	28,445	28,445	28,650	28,408.05	2,504
April 24, 2026	28,350	28,365	28,365	28,515	28,192.5	1,945
April 23, 2026	28,050	28,165	28,165	28,192.59	27,890	2,095
April 22, 2026	28,367	28,250	28,250	28,400	28,160.5	1,878
April 21, 2026	28,185	27,920	27,920	28,235	27,875	7,140
April 20, 2026	28,075	28,115	28,115	28,155.5	27,915	2,183
April 17, 2026	27,875	28,555	28,555	28,655	27,853	1,826
April 16, 2026	28,175	28,025	28,025	28,230	27,918	4,498
April 15, 2026	27,610	27,615	27,615	27,671.25	27,550	2,454
April 14, 2026	27,510	27,745	27,745	27,760	27,450	3,508
April 13, 2026	26,950	27,072.5	27,072.5	27,145	26,869.81	3,313
April 10, 2026	27,140	27,320	27,320	27,350	27,105	1,219
April 09, 2026	26,985	26,960	26,960	26,985	26,720	3,088
April 08, 2026	27,055	27,245	27,245	27,500	27,005	10,814
April 07, 2026	25,825	25,610	25,610	26,085	25,482.89	3,031
April 02, 2026	25,720	25,750	25,750	25,815	25,255	3,225
April 01, 2026	26,225	26,310	26,310	26,400	26,057.22	3,940
March 31, 2026	24,999.56	25,225	25,225	25,225	24,790	1,174
March 30, 2026	25,015	25,095	25,095	25,176.4	24,940	1,949
March 27, 2026	25,246.45	24,765	24,765	25,255	24,765	1,708
March 26, 2026	25,550	25,260	25,260	25,605	25,135	891
March 25, 2026	25,695	25,715	25,715	25,885	25,535	4,052
March 24, 2026	25,250	25,255	25,255	25,290	24,976.94	3,456
March 23, 2026	24,491	25,325	25,325	25,932.75	24,453.5	5,718
March 20, 2026	25,585	24,895	24,895	25,625	24,895	916
March 19, 2026	25,465	25,300	25,300	25,550	24,997.5	6,032
March 18, 2026	26,370	25,845	25,845	26,375	25,845	6,602
March 17, 2026	25,805	25,980	25,980	26,145	25,730	6,620
March 16, 2026	25,590	25,975	25,975	26,220	25,590	7,919
March 13, 2026	25,510	25,650	25,650	26,075	25,355	2,146
March 12, 2026	26,113.27	25,762.5	25,762.5	26,170	25,605	929
March 11, 2026	26,265	26,000	26,000	26,310	25,965	4,125
March 10, 2026	26,285	26,535	26,535	26,535	26,080	6,863
March 09, 2026	25,350	25,745	25,745	25,835	25,110	8,093
March 06, 2026	26,845	25,990	25,990	26,845	25,920	5,811
March 05, 2026	26,890.2	26,440	26,440	27,150	26,392.55	4,616