iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (CNKY.L) LSE

Currency In GBp

CNKY.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) 10 years ago, it would be worth 2,876.96 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,882.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,443.58 GBp. This corresponds to total returns of 187.7%, 88.26%, 44.36%, respectively, with annualized returns of 11.14%, 13.5%, 44.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNKY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33,574.49	33,390	33,390	33,685	33,305	1,650
September 30, 2026	33,040	33,180	33,180	33,291.5	32,870	1,069
September 29, 2026	32,295	32,530	32,530	32,670	32,165	419
September 28, 2026	32,240	31,985	31,985	32,376.64	31,980	7,591
September 25, 2026	32,475	32,455	32,455	32,610	32,340	1,143
September 24, 2026	32,180	31,785	31,785	32,180	31,740	1,468
September 23, 2026	32,545	32,205	32,205	32,565	32,175	2,557
September 22, 2026	32,185	32,525	32,525	32,610	32,159	2,638
September 21, 2026	31,870	32,185	32,185	32,215	31,830	6,289
September 18, 2026	31,775	31,615	31,615	31,830	31,568.5	313
September 17, 2026	31,525	31,865	31,865	31,935	31,430	320
September 16, 2026	31,310	31,680	31,680	31,742.5	31,235	2,360
September 15, 2026	31,055	31,065	31,065	31,255	30,860	2,045
September 11, 2026	31,470	31,895	31,895	31,895	31,245	1,644
September 10, 2026	32,060	31,430	31,430	32,060	31,430	4,660
September 09, 2026	32,035	31,605	31,605	32,075	31,540	1,691
September 08, 2026	32,100	31,965	31,965	32,279.61	31,845	1,024
September 07, 2026	32,185	32,280	32,280	32,392.88	32,095	4,769
September 04, 2026	31,345	31,775	31,775	31,840	31,305	5,268
September 03, 2026	30,890	31,350	31,350	31,350	30,890	3,097
September 02, 2026	30,520	30,735	30,735	30,755	30,180	17,147
September 01, 2026	31,230	30,850	30,850	31,255	30,580	2,864
August 28, 2026	31,380	31,315	31,315	31,460	31,260	2,202
August 27, 2026	31,155	31,105	31,105	31,330	30,975	1,130
August 26, 2026	31,254.53	31,055	31,055	31,295	31,055	6,330
August 25, 2026	31,000	31,050	31,050	31,175	30,910	468
August 24, 2026	30,800	30,685	30,685	30,980	30,547	1,415
August 21, 2026	31,090	31,095	31,095	31,310	30,955	1,125
August 20, 2026	31,370	30,905	30,905	31,370	30,650	13,236
August 19, 2026	31,135	31,355	31,355	31,640	31,040	3,763
August 18, 2026	31,970	31,250	31,250	32,010	31,250	10,081
August 17, 2026	32,795	32,825	32,825	32,860	32,588.75	1,922
August 14, 2026	32,650	32,480	32,480	32,700	32,480	1,085
August 13, 2026	32,495.99	32,855	32,855	33,025	32,395	5,431
August 12, 2026	32,110	32,565	32,565	32,725	32,050	4,422
August 11, 2026	31,780	31,900	31,900	32,085	31,705	4,250
August 10, 2026	32,037	31,700	31,700	32,213.95	31,700	1,038
August 07, 2026	31,465.46	31,805	31,805	32,030	31,455	4,495
August 06, 2026	31,520	31,645	31,645	31,790	31,125	15,653
August 05, 2026	31,885	31,765	31,765	32,135	31,700	7,316
August 04, 2026	30,875	31,320	31,320	31,330	30,645	8,554
August 03, 2026	30,760	30,620	30,620	30,880	30,245	4,117
July 31, 2026	30,180	30,010	30,010	30,600	29,905	12,667
July 30, 2026	28,931.5	30,200	30,200	30,315	28,765	11,309
July 29, 2026	29,265	28,955	28,955	29,525	28,911.36	1,941
July 28, 2026	29,330	29,365	29,365	29,420	28,860	4,278
July 27, 2026	30,375	29,795	29,795	30,550	29,795	7,043
July 24, 2026	30,250	30,295	30,295	30,470	30,085	8,094
July 23, 2026	31,006.79	30,465	30,465	31,050	30,445	5,333
July 22, 2026	30,875	31,050	31,050	31,090	30,800	2,973
July 21, 2026	30,949.56	31,490	31,490	31,490	30,869.64	3,804
July 20, 2026	30,270	30,690	30,690	30,730	30,240	3,758
July 17, 2026	29,895	30,185	30,185	30,210	29,670	9,563
July 16, 2026	31,110	30,985	30,985	31,150	30,604.1	4,367
July 15, 2026	32,235	31,530	31,530	32,285	31,520	1,418
July 14, 2026	31,840	32,120	32,120	32,265	31,755	4,314
July 13, 2026	31,650	31,915	31,915	31,945	31,600	2,582
July 10, 2026	32,305	32,530	32,530	32,530	32,160	3,223
July 09, 2026	31,779.21	32,295	32,295	32,295	31,620	2,708
July 08, 2026	31,473.3	31,320	31,320	31,605	30,850	10,264