iShares Nikkei 225 UCITS ETF (CNKY.L) LSE

Currency In GBp

CNKY.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) 10 years ago, it would be worth 2,536 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,604.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.35 GBp. This corresponds to total returns of 153.6%, 60.48%, 17.43%, respectively, with annualized returns of 9.75%, 9.92%, 17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNKY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29,090	29,180	29,180	29,350	28,835	1,151
November 09, 2026	28,385	29,275	29,275	29,340	28,325	599
November 06, 2026	27,885	28,505	28,505	28,613.5	27,785	3,278
November 05, 2026	29,405	28,430	28,430	29,535	28,055	2,951
November 04, 2026	30,081.92	30,245	30,245	30,475	30,035	3,612
November 03, 2026	30,180	30,405	30,405	30,660	30,096.33	247
November 02, 2026	30,490	30,800	30,800	30,922.5	30,490	1,860
October 30, 2026	30,685	30,400	30,400	30,835	30,310	4,353
October 29, 2026	31,450	31,425	31,425	31,615	31,405	700
October 28, 2026	31,530	31,450	31,450	31,605	31,340	1,269
October 27, 2026	30,865	31,380	31,380	31,441.94	30,800	1,573
October 26, 2026	30,380	30,630	30,630	30,800	30,360	668
October 23, 2026	30,600	30,595	30,595	30,655	30,265	20,508
October 22, 2026	30,810	30,600	30,600	31,010	30,450	1,892
October 21, 2026	31,405	31,525	31,525	31,525	31,190	302
October 20, 2026	31,190	31,460	31,460	31,530.19	31,015	2,195
October 19, 2026	31,530	31,685	31,685	31,685	31,365	628
October 16, 2026	31,925	31,490	31,490	32,075	31,420	1,357
October 15, 2026	31,675	31,925	31,925	32,010	31,500	3,314
October 14, 2026	33,218.74	33,050	33,050	33,370	33,015	1,012
October 13, 2026	33,283.5	33,105	33,105	33,390	33,100	2,155
October 12, 2026	33,760	33,495	33,495	33,815	33,400	591
October 09, 2026	33,905	33,735	33,735	33,945	33,680	837
October 08, 2026	33,825	33,690	33,690	33,956.29	33,690	914
October 07, 2026	34,325	34,110	34,110	34,390	33,940	2,679
October 06, 2026	34,720	34,740	34,740	34,880	34,620	898
October 05, 2026	34,500	34,330	34,330	34,545	34,150	2,142
October 02, 2026	33,780	34,215	34,215	34,435.31	33,470	1,329
October 01, 2026	33,574.49	33,390	33,390	33,685	33,305	1,650
September 30, 2026	33,040	33,180	33,180	33,291.5	32,870	1,069
September 29, 2026	32,295	32,530	32,530	32,670	32,165	419
September 28, 2026	32,240	31,985	31,985	32,376.64	31,980	7,591
September 25, 2026	32,475	32,455	32,455	32,610	32,340	1,143
September 24, 2026	32,180	31,785	31,785	32,180	31,740	1,468
September 23, 2026	32,545	32,205	32,205	32,565	32,175	2,557
September 22, 2026	32,185	32,525	32,525	32,610	32,159	2,638
September 21, 2026	31,870	32,185	32,185	32,215	31,830	6,289
September 18, 2026	31,775	31,615	31,615	31,830	31,568.5	313
September 17, 2026	31,525	31,865	31,865	31,935	31,430	320
September 16, 2026	31,310	31,680	31,680	31,742.5	31,235	2,360
September 15, 2026	31,055	31,065	31,065	31,255	30,860	2,045
September 11, 2026	31,470	31,895	31,895	31,895	31,245	1,644
September 10, 2026	32,060	31,430	31,430	32,060	31,430	4,660
September 09, 2026	32,035	31,605	31,605	32,075	31,540	1,691
September 08, 2026	32,100	31,965	31,965	32,279.61	31,845	1,024
September 07, 2026	32,185	32,280	32,280	32,392.88	32,095	4,769
September 04, 2026	31,345	31,775	31,775	31,840	31,305	5,268
September 03, 2026	30,890	31,350	31,350	31,350	30,890	3,097
September 02, 2026	30,520	30,735	30,735	30,755	30,180	17,147
September 01, 2026	31,230	30,850	30,850	31,255	30,580	2,864
August 28, 2026	31,380	31,315	31,315	31,460	31,260	2,202
August 27, 2026	31,155	31,105	31,105	31,330	30,975	1,130
August 26, 2026	31,254.53	31,055	31,055	31,295	31,055	6,330
August 25, 2026	31,000	31,050	31,050	31,175	30,910	468
August 24, 2026	30,800	30,685	30,685	30,980	30,547	1,415
August 21, 2026	31,090	31,095	31,095	31,310	30,955	1,125
August 20, 2026	31,370	30,905	30,905	31,370	30,650	13,236
August 19, 2026	31,135	31,355	31,355	31,640	31,040	3,763
August 18, 2026	31,970	31,250	31,250	32,010	31,250	10,081
August 17, 2026	32,795	32,825	32,825	32,860	32,588.75	1,922