iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) LSE

27,722.50

-65.00002(-0.23%)

Updated at February 20 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202627,58527,722.527,722.527,86527,5152,116
February 19, 202627,94527,787.527,787.527,98027,7051,958
February 18, 202627,939.128,00028,00028,047.527,838.311,671
February 17, 202627,71527,82527,82527,874.8727,669.715,373
February 16, 202627,69027,582.527,582.527,72027,5703,796
February 13, 202627,831.8828,012.528,012.528,05027,7955,758
February 12, 202628,067.927,72027,72028,15027,7002,006
February 11, 202628,274.5328,23028,23028,36028,0409,876
February 10, 202627,61527,902.527,902.527,981.9727,568.775,589
February 09, 202626,87527,17027,17027,17526,772.864,664
February 06, 202625,93026,66026,66026,69025,9251,966
February 05, 202625,74025,86025,86025,96025,6609,782
February 04, 202625,83725,99025,99026,12325,802.52,212
February 03, 202626,05025,73525,73526,13525,7352,106
February 02, 202625,34525,767.525,767.525,77525,3452,453
January 30, 202625,532.8725,64525,64525,72525,4851,060
January 29, 202625,62525,36525,36525,69525,330909
January 28, 202625,90525,72525,72525,95525,6902,152
January 27, 202625,63025,59025,59025,67025,470593
January 26, 202625,546.525,34025,34025,58025,290746
January 23, 202625,56525,27025,27025,56525,2701,612
January 22, 202625,609.6125,697.525,697.525,84525,5101,703
January 21, 202625,23025,36025,36025,41025,159.771,549
January 20, 202625,09525,06525,06525,10024,9101,133
January 19, 202625,693.8325,57525,57525,75025,5751,040
January 16, 202625,895.0425,79025,79025,91525,565656
January 15, 202625,850.1725,94525,94526,08025,8251,025
January 14, 202625,83025,83525,83525,95525,6252,896
January 13, 202625,72025,70525,70525,72525,3153,249
January 12, 202625,73025,82525,82525,882.7725,705934
January 09, 202625,02025,687.525,687.525,77024,992.444,256
January 08, 202624,80524,767.524,767.524,86524,7472,694
January 07, 202625,05525,022.525,022.525,05524,920.51,304
January 06, 202625,22024,99524,99525,25524,9702,409
January 05, 202624,968.5825,097.525,097.525,11024,940770
January 02, 202624,64624,407.524,407.524,70024,3001,509
December 31, 202524,292.524,287.524,287.524,35024,275210
December 30, 202524,30824,42524,42524,45524,290923
December 29, 202524,31024,257.524,257.524,40024,150800
December 24, 202524,27524,307.524,307.524,33024,250178
December 23, 202524,30024,31024,31024,37524,300710
December 22, 202524,27024,182.524,182.524,31524,135918
December 19, 202524,12024,252.524,252.524,282.524,1051,066
December 18, 202523,99524,10524,10524,16023,945225
December 17, 202524,35023,96023,96024,39523,9601,017
December 16, 202524,252.524,287.524,287.524,337.524,235425
December 15, 202524,53524,48524,48524,64024,485480
December 12, 202524,63024,34024,34024,73024,340517
December 11, 202524,58524,622.524,622.524,67024,3951,401
December 10, 202524,63524,66024,66024,69024,5501,822
December 09, 202524,842.524,81024,81024,85524,630692
December 08, 202524,87024,58524,58525,02024,585987
December 05, 202524,86024,822.524,822.524,92524,790.372,335
December 04, 202524,96524,80524,80525,06024,805693
December 03, 202524,54524,35524,35524,60024,2403,323
December 02, 202524,44524,37524,37524,50024,3201,716
December 01, 202524,375.8424,47024,47024,47024,2651,231
November 28, 202524,88024,61524,61524,88024,615909
November 27, 202524,625.9924,54524,54524,67524,540259
November 26, 202524,57024,522.524,522.524,57524,335.281,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved