iShares Nikkei 225 UCITS ETF (CNKY.L) LSE

Currency In GBp

CNKY.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) 10 years ago, it would be worth 2,961.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,770.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,584.77 GBp. This corresponds to total returns of 196.11%, 77.01%, 58.48%, respectively, with annualized returns of 11.46%, 12.09%, 58.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNKY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32,305	32,530	32,530	32,530	32,160	3,223
July 09, 2026	31,779.21	32,295	32,295	32,295	31,620	2,708
July 08, 2026	31,473.3	31,320	31,320	31,605	30,850	10,264
July 07, 2026	32,235	31,780	31,780	32,325	31,780	5,821
July 06, 2026	32,995	33,100	33,100	33,125	32,918.36	2,514
July 03, 2026	33,160	33,075	33,075	33,185	33,000	1,130
July 02, 2026	32,520	32,535	32,535	33,050.34	32,420	4,989
July 01, 2026	33,475	33,245	33,245	33,631.4	33,010	1,833
June 30, 2026	33,385	33,645	33,645	33,712	33,200	3,191
June 29, 2026	33,180	33,245	33,245	33,425	32,767	3,456
June 26, 2026	33,610	33,360	33,360	33,610	32,970.25	5,352
June 25, 2026	34,680	34,080	34,080	34,736.25	33,840	5,320
June 24, 2026	33,245	33,400	33,400	33,460	33,100	4,537
June 23, 2026	33,315	33,075	33,075	33,460	32,720	5,972
June 22, 2026	34,835	34,890	34,890	35,077.5	34,710	4,083
June 19, 2026	34,345	34,470	34,470	34,500	34,210	2,974
June 18, 2026	34,045	34,360	34,360	34,440	34,010	14,311
June 17, 2026	33,220	33,580	33,580	33,580	33,155	26,759
June 16, 2026	33,050	32,865	32,865	33,205	32,845	3,555
June 15, 2026	32,915	32,915	32,915	33,050	32,803.5	7,784
June 12, 2026	31,375	31,980	31,980	31,980	31,132.5	4,143
June 11, 2026	30,660	30,880	30,880	30,985	30,515	1,582
June 10, 2026	30,675	30,255	30,255	30,780	30,110	3,366
June 09, 2026	31,324.31	30,690	30,690	31,397	30,655	3,693
June 08, 2026	30,560	31,415	31,415	31,510	30,560	5,778
June 05, 2026	31,685	31,265	31,265	31,860	31,265	2,061
June 04, 2026	32,310	32,010	32,010	32,310	31,797.15	4,721
June 03, 2026	32,550	32,405	32,405	32,685	32,345	2,660
June 02, 2026	31,700	31,940	31,940	31,940	31,666.52	1,475
June 01, 2026	31,865	31,930	31,930	32,010	31,698.3	3,171
May 29, 2026	31,750	31,535	31,535	31,840	31,475	7,265
May 28, 2026	30,885	31,330	31,330	31,330	30,812.94	1,807
May 27, 2026	31,020	30,945	30,945	31,240	30,875	2,575
May 26, 2026	30,995	31,140	31,140	31,270	30,905	4,472
May 22, 2026	30,225	30,385	30,385	30,385	30,095	2,363
May 21, 2026	29,395	29,470	29,470	29,535	29,225	4,499
May 20, 2026	28,740.55	29,295	29,295	29,345	28,705	2,615
May 19, 2026	29,150	28,835	28,835	29,269.58	28,770	2,429
May 18, 2026	29,315	29,375	29,375	29,682.5	29,245	1,158
May 15, 2026	29,915	29,930	29,930	29,935	29,665	5,730
May 14, 2026	30,045	30,185	30,185	30,260	29,955	1,115
May 13, 2026	30,260	30,220	30,220	30,305	30,095	3,268
May 12, 2026	29,940	29,645	29,645	30,040	29,600	2,395
May 11, 2026	29,915	30,005	30,005	30,005	29,850	3,571
May 08, 2026	30,016.8	30,305	30,305	30,352.12	29,850	3,850
May 07, 2026	30,370	30,025	30,025	30,435	29,970	5,567
May 06, 2026	29,460	29,755	29,755	29,965	29,400	3,909
May 05, 2026	28,680	28,895	28,895	28,895	28,620	2,616
May 01, 2026	28,450	28,450	28,450	28,505	28,291.23	5,046
April 30, 2026	28,095	28,580	28,580	28,625	28,050	2,886
April 29, 2026	28,040	27,910	27,910	28,255	27,887.3	1,120
April 28, 2026	28,435	27,935	27,935	28,474.93	27,931.56	1,690
April 27, 2026	28,540	28,445	28,445	28,650	28,408.05	2,504
April 24, 2026	28,350	28,365	28,365	28,515	28,192.5	1,945
April 23, 2026	28,050	28,165	28,165	28,192.59	27,890	2,095
April 22, 2026	28,367	28,250	28,250	28,400	28,160.5	1,878
April 21, 2026	28,185	27,920	27,920	28,235	27,875	7,140
April 20, 2026	28,075	28,115	28,115	28,155.5	27,915	2,183
April 17, 2026	27,875	28,555	28,555	28,655	27,853	1,826
April 16, 2026	28,175	28,025	28,025	28,230	27,918	4,498