iShares Nikkei 225 UCITS ETF (CNKY.L) LSE

Currency In GBp

CNKY.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) 10 years ago, it would be worth 2,739.16 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,764.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,442.09 GBp. This corresponds to total returns of 173.92%, 76.48%, 44.21%, respectively, with annualized returns of 10.6%, 12.02%, 44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNKY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,090	31,095	31,095	31,310	30,955	1,125
August 20, 2026	31,370	30,905	30,905	31,370	30,650	13,236
August 19, 2026	31,135	31,355	31,355	31,640	31,040	3,763
August 18, 2026	31,970	31,250	31,250	32,010	31,250	10,081
August 17, 2026	32,795	32,825	32,825	32,860	32,588.75	1,922
August 14, 2026	32,650	32,480	32,480	32,700	32,480	1,085
August 13, 2026	32,495.99	32,855	32,855	33,025	32,395	5,431
August 12, 2026	32,110	32,565	32,565	32,725	32,050	4,422
August 11, 2026	31,780	31,900	31,900	32,085	31,705	4,250
August 10, 2026	32,037	31,700	31,700	32,213.95	31,700	1,038
August 07, 2026	31,465.46	31,805	31,805	32,030	31,455	4,495
August 06, 2026	31,520	31,645	31,645	31,790	31,125	15,653
August 05, 2026	31,885	31,765	31,765	32,135	31,700	7,316
August 04, 2026	30,875	31,320	31,320	31,330	30,645	8,554
August 03, 2026	30,760	30,620	30,620	30,880	30,245	4,117
July 31, 2026	30,180	30,010	30,010	30,600	29,905	12,667
July 30, 2026	28,931.5	30,200	30,200	30,315	28,765	11,309
July 29, 2026	29,265	28,955	28,955	29,525	28,911.36	1,941
July 28, 2026	29,330	29,365	29,365	29,420	28,860	4,278
July 27, 2026	30,375	29,795	29,795	30,550	29,795	7,043
July 24, 2026	30,250	30,295	30,295	30,470	30,085	8,094
July 23, 2026	31,006.79	30,465	30,465	31,050	30,445	5,333
July 22, 2026	30,875	31,050	31,050	31,090	30,800	2,973
July 21, 2026	30,949.56	31,490	31,490	31,490	30,869.64	3,804
July 20, 2026	30,270	30,690	30,690	30,730	30,240	3,758
July 17, 2026	29,895	30,185	30,185	30,210	29,670	9,563
July 16, 2026	31,110	30,985	30,985	31,150	30,604.1	4,367
July 15, 2026	32,235	31,530	31,530	32,285	31,520	1,418
July 14, 2026	31,840	32,120	32,120	32,265	31,755	4,314
July 13, 2026	31,650	31,915	31,915	31,945	31,600	2,582
July 10, 2026	32,305	32,530	32,530	32,530	32,160	3,223
July 09, 2026	31,779.21	32,295	32,295	32,295	31,620	2,708
July 08, 2026	31,473.3	31,320	31,320	31,605	30,850	10,264
July 07, 2026	32,235	31,780	31,780	32,325	31,780	5,821
July 06, 2026	32,995	33,100	33,100	33,125	32,918.36	2,514
July 03, 2026	33,160	33,075	33,075	33,185	33,000	1,130
July 02, 2026	32,520	32,535	32,535	33,050.34	32,420	4,989
July 01, 2026	33,475	33,245	33,245	33,631.4	33,010	1,833
June 30, 2026	33,385	33,645	33,645	33,712	33,200	3,191
June 29, 2026	33,180	33,245	33,245	33,425	32,767	3,456
June 26, 2026	33,610	33,360	33,360	33,610	32,970.25	5,352
June 25, 2026	34,680	34,080	34,080	34,736.25	33,840	5,320
June 24, 2026	33,245	33,400	33,400	33,460	33,100	4,537
June 23, 2026	33,315	33,075	33,075	33,460	32,720	5,972
June 22, 2026	34,835	34,890	34,890	35,077.5	34,710	4,083
June 19, 2026	34,345	34,470	34,470	34,500	34,210	2,974
June 18, 2026	34,045	34,360	34,360	34,440	34,010	14,311
June 17, 2026	33,220	33,580	33,580	33,580	33,155	26,759
June 16, 2026	33,050	32,865	32,865	33,205	32,845	3,555
June 15, 2026	32,915	32,915	32,915	33,050	32,803.5	7,784
June 12, 2026	31,375	31,980	31,980	31,980	31,132.5	4,143
June 11, 2026	30,660	30,880	30,880	30,985	30,515	1,582
June 10, 2026	30,675	30,255	30,255	30,780	30,110	3,366
June 09, 2026	31,324.31	30,690	30,690	31,397	30,655	3,693
June 08, 2026	30,560	31,415	31,415	31,510	30,560	5,778
June 05, 2026	31,685	31,265	31,265	31,860	31,265	2,061
June 04, 2026	32,310	32,010	32,010	32,310	31,797.15	4,721
June 03, 2026	32,550	32,405	32,405	32,685	32,345	2,660
June 02, 2026	31,700	31,940	31,940	31,940	31,666.52	1,475
June 01, 2026	31,865	31,930	31,930	32,010	31,698.3	3,171