iShares Nikkei 225 UCITS ETF (CNKY.L) LSE

Currency In GBp

AD

CNKY.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) 10 years ago, it would be worth 3,470.49 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,848.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,678.02 GBp. This corresponds to total returns of 247.05%, 84.82%, 67.8%, respectively, with annualized returns of 13.24%, 13.06%, 67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNKY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634,83534,89034,89035,077.534,7104,083
June 19, 202634,34534,47034,47034,50034,2102,974
June 18, 202634,04534,36034,36034,44034,01014,311
June 17, 202633,22033,58033,58033,58033,15526,759
June 16, 202633,05032,86532,86533,20532,8453,555
June 15, 202632,91532,91532,91533,05032,803.57,784
June 12, 202631,37531,98031,98031,98031,132.54,143
June 11, 202630,66030,88030,88030,98530,5151,582
June 10, 202630,67530,25530,25530,78030,1103,366
June 09, 202631,324.3130,69030,69031,39730,6553,693
June 08, 202630,56031,41531,41531,51030,5605,778
June 05, 202631,68531,26531,26531,86031,2652,061
June 04, 202632,31032,01032,01032,31031,797.154,721
June 03, 202632,55032,40532,40532,68532,3452,660
June 02, 202631,70031,94031,94031,94031,666.521,475
June 01, 202631,86531,93031,93032,01031,698.33,171
May 29, 202631,75031,53531,53531,84031,4757,265
May 28, 202630,88531,33031,33031,33030,812.941,807
May 27, 202631,02030,94530,94531,24030,8752,575
May 26, 202630,99531,14031,14031,27030,9054,472
May 22, 202630,22530,38530,38530,38530,0952,363
May 21, 202629,39529,47029,47029,53529,2254,499
May 20, 202628,740.5529,29529,29529,34528,7052,615
May 19, 202629,15028,83528,83529,269.5828,7702,429
May 18, 202629,31529,37529,37529,682.529,2451,158
May 15, 202629,91529,93029,93029,93529,6655,730
May 14, 202630,04530,18530,18530,26029,9551,115
May 13, 202630,26030,22030,22030,30530,0953,268
May 12, 202629,94029,64529,64530,04029,6002,395
May 11, 202629,91530,00530,00530,00529,8503,571
May 08, 202630,016.830,30530,30530,352.1229,8503,850
May 07, 202630,37030,02530,02530,43529,9705,567
May 06, 202629,46029,75529,75529,96529,4003,909
May 05, 202628,68028,89528,89528,89528,6202,616
May 01, 202628,45028,45028,45028,50528,291.235,046
April 30, 202628,09528,58028,58028,62528,0502,886
April 29, 202628,04027,91027,91028,25527,887.31,120
April 28, 202628,43527,93527,93528,474.9327,931.561,690
April 27, 202628,54028,44528,44528,65028,408.052,504
April 24, 202628,35028,36528,36528,51528,192.51,945
April 23, 202628,05028,16528,16528,192.5927,8902,095
April 22, 202628,36728,25028,25028,40028,160.51,878
April 21, 202628,18527,92027,92028,23527,8757,140
April 20, 202628,07528,11528,11528,155.527,9152,183
April 17, 202627,87528,55528,55528,65527,8531,826
April 16, 202628,17528,02528,02528,23027,9184,498
April 15, 202627,61027,61527,61527,671.2527,5502,454
April 14, 202627,51027,74527,74527,76027,4503,508
April 13, 202626,95027,072.527,072.527,14526,869.813,313
April 10, 202627,14027,32027,32027,35027,1051,219
April 09, 202626,98526,96026,96026,98526,7203,088
April 08, 202627,05527,24527,24527,50027,00510,814
April 07, 202625,82525,61025,61026,08525,482.893,031
April 02, 202625,72025,75025,75025,81525,2553,225
April 01, 202626,22526,31026,31026,40026,057.223,940
March 31, 202624,999.5625,22525,22525,22524,7901,174
March 30, 202625,01525,09525,09525,176.424,9401,949
March 27, 202625,246.4524,76524,76525,25524,7651,708
March 26, 202625,55025,26025,26025,60525,135891
March 25, 202625,69525,71525,71525,88525,5354,052
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved