iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) - CNKY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	24,275	24,307.5	24,307.5	24,330	24,250	178
December 23, 2025	24,300	24,310	24,310	24,375	24,300	710
December 22, 2025	24,270	24,182.5	24,182.5	24,315	24,135	918
December 19, 2025	24,120	24,252.5	24,252.5	24,282.5	24,105	1,066
December 18, 2025	23,995	24,105	24,105	24,160	23,945	225
December 17, 2025	24,350	23,960	23,960	24,395	23,960	1,017
December 16, 2025	24,252.5	24,287.5	24,287.5	24,337.5	24,235	425
December 15, 2025	24,535	24,485	24,485	24,640	24,485	480
December 12, 2025	24,630	24,340	24,340	24,730	24,340	517
December 11, 2025	24,585	24,622.5	24,622.5	24,670	24,395	1,401
December 10, 2025	24,635	24,660	24,660	24,690	24,550	1,822
December 09, 2025	24,842.5	24,810	24,810	24,855	24,630	692
December 08, 2025	24,870	24,585	24,585	25,020	24,585	987
December 05, 2025	24,860	24,822.5	24,822.5	24,925	24,790.37	2,335
December 04, 2025	24,965	24,805	24,805	25,060	24,805	693
December 03, 2025	24,545	24,355	24,355	24,600	24,240	3,323
December 02, 2025	24,445	24,375	24,375	24,500	24,320	1,716
December 01, 2025	24,375.84	24,470	24,470	24,470	24,265	1,231
November 28, 2025	24,880	24,615	24,615	24,880	24,615	909
November 27, 2025	24,625.99	24,545	24,545	24,675	24,540	259
November 26, 2025	24,570	24,522.5	24,522.5	24,575	24,335.28	1,270
November 25, 2025	24,094.46	24,085	24,085	24,125	23,875	742
November 24, 2025	24,270	24,375	24,375	24,400	24,120.25	626
November 21, 2025	23,965.85	24,005	24,005	24,140	23,875	2,804
November 20, 2025	24,599.36	24,395	24,395	24,680	24,395	974
November 19, 2025	24,219.74	24,360	24,360	24,505	24,210	747
November 18, 2025	24,203.69	24,275	24,275	24,325	24,095	4,856
November 17, 2025	25,130	24,955	24,955	25,180	24,880	949
November 14, 2025	24,982.5	25,295	25,295	25,300	24,840	2,616
November 13, 2025	25,610	25,120	25,120	25,610	25,120	1,906
November 12, 2025	25,547.63	25,625	25,625	25,735	25,465	2,033
November 11, 2025	25,626.9	25,495	25,495	25,650	25,450	1,485
November 10, 2025	25,605	25,470	25,470	25,615	25,453	868
November 07, 2025	25,429.32	25,057.5	25,057.5	25,520	25,035	1,274
November 06, 2025	25,700	25,425	25,425	25,780	25,425	2,576
November 05, 2025	25,610	25,805	25,805	25,835	25,520	5,206
November 04, 2025	25,945	26,065	26,065	26,195	25,850	3,107
November 03, 2025	26,230	26,255	26,255	26,450	26,170	1,962
October 31, 2025	26,260	26,270	26,270	26,465	26,080	5,381
October 30, 2025	25,920	25,885	25,885	25,965	25,755	5,687
October 29, 2025	25,779	25,855	25,855	26,140	25,775	2,227
October 28, 2025	25,265.68	25,445	25,445	25,488.01	25,190	6,808
October 27, 2025	25,270	25,090	25,090	25,325	25,080.75	1,396
October 24, 2025	24,573.09	24,782.5	24,782.5	24,782.5	24,519.5	1,967
October 23, 2025	24,395	24,430	24,430	24,435	24,250	1,796
October 22, 2025	24,777.82	24,415	24,415	24,840	24,415	10,481
October 21, 2025	24,675	24,715	24,715	24,780	24,595	4,063
October 20, 2025	24,695	24,997.5	24,997.5	25,055	24,665	5,401
October 17, 2025	23,985	24,207.5	24,207.5	24,308	23,740	3,481
October 16, 2025	24,288.63	24,210	24,210	24,345	24,185	2,503
October 15, 2025	24,130	24,135	24,135	24,220	23,950	2,952
October 14, 2025	23,375	23,630	23,630	23,735	23,375	1,521
October 13, 2025	23,371.42	23,485	23,485	23,485	23,300	1,534
October 10, 2025	23,865	23,417.5	23,417.5	23,960	23,315	2,488
October 09, 2025	24,190	24,280	24,280	24,330	24,150	1,538
October 08, 2025	23,815.14	23,870	23,870	23,870	23,748	997
October 07, 2025	24,084.69	23,985	23,985	24,207.68	23,980	1,812
October 06, 2025	24,185	24,465	24,465	24,465	24,185	4,559
October 03, 2025	23,515	23,607.5	23,607.5	23,634.3	23,515	579
October 02, 2025	23,065	23,130	23,130	23,205	23,040	5,332

iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) LSE