iShares VII PLC - iShares Nikkei 225 UCITS ETF JPY (Acc) (CNKY.L) LSE

24,307.50

-2.5(-0.01%)

Updated at December 24 12:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524,27524,307.524,307.524,33024,250178
December 23, 202524,30024,31024,31024,37524,300710
December 22, 202524,27024,182.524,182.524,31524,135918
December 19, 202524,12024,252.524,252.524,282.524,1051,066
December 18, 202523,99524,10524,10524,16023,945225
December 17, 202524,35023,96023,96024,39523,9601,017
December 16, 202524,252.524,287.524,287.524,337.524,235425
December 15, 202524,53524,48524,48524,64024,485480
December 12, 202524,63024,34024,34024,73024,340517
December 11, 202524,58524,622.524,622.524,67024,3951,401
December 10, 202524,63524,66024,66024,69024,5501,822
December 09, 202524,842.524,81024,81024,85524,630692
December 08, 202524,87024,58524,58525,02024,585987
December 05, 202524,86024,822.524,822.524,92524,790.372,335
December 04, 202524,96524,80524,80525,06024,805693
December 03, 202524,54524,35524,35524,60024,2403,323
December 02, 202524,44524,37524,37524,50024,3201,716
December 01, 202524,375.8424,47024,47024,47024,2651,231
November 28, 202524,88024,61524,61524,88024,615909
November 27, 202524,625.9924,54524,54524,67524,540259
November 26, 202524,57024,522.524,522.524,57524,335.281,270
November 25, 202524,094.4624,08524,08524,12523,875742
November 24, 202524,27024,37524,37524,40024,120.25626
November 21, 202523,965.8524,00524,00524,14023,8752,804
November 20, 202524,599.3624,39524,39524,68024,395974
November 19, 202524,219.7424,36024,36024,50524,210747
November 18, 202524,203.6924,27524,27524,32524,0954,856
November 17, 202525,13024,95524,95525,18024,880949
November 14, 202524,982.525,29525,29525,30024,8402,616
November 13, 202525,61025,12025,12025,61025,1201,906
November 12, 202525,547.6325,62525,62525,73525,4652,033
November 11, 202525,626.925,49525,49525,65025,4501,485
November 10, 202525,60525,47025,47025,61525,453868
November 07, 202525,429.3225,057.525,057.525,52025,0351,274
November 06, 202525,70025,42525,42525,78025,4252,576
November 05, 202525,61025,80525,80525,83525,5205,206
November 04, 202525,94526,06526,06526,19525,8503,107
November 03, 202526,23026,25526,25526,45026,1701,962
October 31, 202526,26026,27026,27026,46526,0805,381
October 30, 202525,92025,88525,88525,96525,7555,687
October 29, 202525,77925,85525,85526,14025,7752,227
October 28, 202525,265.6825,44525,44525,488.0125,1906,808
October 27, 202525,27025,09025,09025,32525,080.751,396
October 24, 202524,573.0924,782.524,782.524,782.524,519.51,967
October 23, 202524,39524,43024,43024,43524,2501,796
October 22, 202524,777.8224,41524,41524,84024,41510,481
October 21, 202524,67524,71524,71524,78024,5954,063
October 20, 202524,69524,997.524,997.525,05524,6655,401
October 17, 202523,98524,207.524,207.524,30823,7403,481
October 16, 202524,288.6324,21024,21024,34524,1852,503
October 15, 202524,13024,13524,13524,22023,9502,952
October 14, 202523,37523,63023,63023,73523,3751,521
October 13, 202523,371.4223,48523,48523,48523,3001,534
October 10, 202523,86523,417.523,417.523,96023,3152,488
October 09, 202524,19024,28024,28024,33024,1501,538
October 08, 202523,815.1423,87023,87023,87023,748997
October 07, 202524,084.6923,98523,98524,207.6823,9801,812
October 06, 202524,18524,46524,46524,46524,1854,559
October 03, 202523,51523,607.523,607.523,634.323,515579
October 02, 202523,06523,13023,13023,20523,0405,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved